Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.251 -0.054 (-0.74%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	14.03	14.03	14.03	14.03	0	+0.89(+6.77%)
Jun 27, 2002	13.14	13.14	13.14	13.14	0	-0.76(-5.47%)
Jun 26, 2002	13.90	13.90	13.90	13.90	0	+0.00(+0.00%)
Jun 25, 2002	13.90	13.90	13.90	13.90	0	-0.10(-0.71%)
Jun 21, 2002	14.00	14.00	14.00	14.00	0	+0.00(+0.00%)
Jun 20, 2002	14.00	14.00	14.00	14.00	0	+0.00(+0.00%)
Jun 19, 2002	14.00	14.00	14.00	14.00	0	+0.00(+0.00%)
Jun 18, 2002	14.00	14.00	14.00	14.00	0	+0.00(+0.00%)
Jun 17, 2002	14.00	14.00	14.00	14.00	0	+0.00(+0.00%)
Jun 14, 2002	14.00	14.00	14.00	14.00	0	+0.35(+2.56%)
Jun 12, 2002	13.65	13.65	13.65	13.65	0	+0.05(+0.37%)
Jun 11, 2002	13.60	13.60	13.60	13.60	0	+0.00(+0.00%)
Jun 10, 2002	13.60	13.60	13.60	13.60	0	-0.25(-1.81%)
Jun 07, 2002	13.85	13.85	13.85	13.85	0	+0.40(+2.97%)
Jun 06, 2002	13.45	13.45	13.45	13.45	0	-0.95(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.