Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.270 -0.060 (-0.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	12.25	12.25	12.25	12.25	0	-1.05(-7.89%)
Aug 29, 2002	13.30	13.30	13.30	13.30	0	+0.00(+0.00%)
Aug 28, 2002	13.30	13.30	13.30	13.30	0	+0.20(+1.53%)
Aug 27, 2002	13.10	13.10	13.10	13.10	0	-0.20(-1.50%)
Aug 26, 2002	13.30	13.30	13.30	13.30	0	-0.25(-1.85%)
Aug 23, 2002	13.55	13.55	13.55	13.55	0	+0.54(+4.15%)
Aug 22, 2002	13.01	13.01	13.01	13.01	0	+1.01(+8.42%)
Aug 21, 2002	12.00	12.00	12.00	12.00	0	+0.15(+1.27%)
Aug 20, 2002	11.85	11.85	11.85	11.85	0	-0.43(-3.50%)
Aug 16, 2002	12.28	12.28	12.28	12.28	0	+0.00(+0.00%)
Aug 15, 2002	12.28	12.28	12.28	12.28	0	-1.00(-7.53%)
Aug 14, 2002	13.28	13.28	13.28	13.28	0	+0.00(+0.00%)
Aug 13, 2002	13.28	13.28	13.28	13.28	0	+0.00(+0.00%)
Aug 12, 2002	13.28	13.28	13.28	13.28	0	+1.23(+10.21%)
Aug 07, 2002	12.05	12.05	12.05	12.05	0	+0.00(+0.00%)
Aug 06, 2002	12.05	12.05	12.05	12.05	0	+0.00(+0.00%)
Aug 05, 2002	12.05	12.05	12.05	12.05	0	+0.05(+0.42%)
Aug 02, 2002	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.