Indicators

Sandvik Ab (OP: SDVKF )

20.37 UNCHANGED

Last Price Updated: 12:40 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		11.83	11.83	11.83	0	+1.22(+11.47%)
May 25, 2010		10.61	10.61	10.61	0	-1.94(-15.43%)
May 21, 2010		12.55	12.55	12.55	0	+1.70(+15.71%)
May 20, 2010	11.02	11.02	10.85	10.85	36,530	-1.50(-12.12%)
May 18, 2010		12.34	12.34	12.34	0	-2.01(-13.99%)
Apr 29, 2010		14.35	14.35	14.35	0	+0.15(+1.04%)
Apr 28, 2010	14.20	14.20	14.20	14.20	7,000	+0.80(+5.99%)
Apr 15, 2010	13.40	13.40	13.40	13.40	0	+0.35(+2.68%)
Apr 07, 2010	13.05	13.05	13.05	13.05	0	+0.65(+5.24%)
Mar 31, 2010	12.40	12.40	12.40	12.40	0	+0.00(+0.00%)
Mar 26, 2010	12.40	12.40	12.40	12.40	0	-0.13(-1.04%)
Mar 24, 2010	12.53	12.53	12.53	12.53	0	-0.22(-1.73%)
Mar 17, 2010	12.75	12.75	12.75	12.75	0	+0.92(+7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.