Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9170 +0.0060 (+0.66%)
Streaming Delayed Price Updated: 2:58 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2013 0.9900 0.9900 0.9900 0.9900 0 -0.10(-9.17%)
Jun 12, 2013 1.090 1.090 1.090 1.090 0 -0.06(-5.22%)
Jun 11, 2013 1.150 1.150 1.150 1.150 100 -0.02(-1.71%)
May 30, 2013 1.170 1.170 1.170 0 -0.03(-2.50%)
May 22, 2013 1.200 1.200 1.200 0 -0.08(-6.61%)
May 20, 2013 1.285 1.285 1.285 0 +0.01(+1.18%)
May 15, 2013 1.270 1.270 1.270 1.270 0 +0.03(+2.42%)
May 07, 2013 1.240 1.240 1.240 1.240 0 +0.01(+0.81%)
May 06, 2013 1.230 1.230 1.230 1.230 4,000 +0.00(+0.00%)
Apr 29, 2013 1.230 1.230 1.230 0 +0.03(+2.50%)
Apr 22, 2013 1.200 1.200 1.200 1.200 0 -0.04(-3.23%)
Apr 09, 2013 1.240 1.240 1.240 1.240 0 -0.01(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.