Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9500 +0.0330 (+3.60%)
Streaming Delayed Price Updated: 10:08 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 0.7800 0.7800 0.7800 0.7800 3,000 +0.00(+0.00%)
Jun 29, 2005 0.7800 0.7800 0.7800 0.7800 3,000 +0.03(+4.00%)
Jun 28, 2005 0.7500 0.7500 0.7500 0.7500 525 -0.02(-2.60%)
Jun 27, 2005 0.7700 0.7700 0.7700 0.7700 10,000 +0.00(+0.00%)
Jun 24, 2005 0.7700 0.7700 0.7700 0.7700 10,000 +0.02(+2.67%)
Jun 23, 2005 0.7500 0.7500 0.7000 0.7500 61,350 +0.00(+0.00%)
Jun 22, 2005 0.7500 0.7500 0.7000 0.7500 61,350 +0.05(+7.14%)
Jun 21, 2005 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Jun 20, 2005 0.7000 0.7000 0.7000 0.7000 2,000 +0.05(+7.69%)
Jun 17, 2005 0.6500 0.6500 0.6500 0.6500 1,000 -0.06(-8.45%)
Jun 16, 2005 0.7100 0.7100 0.7100 0.7100 2,000 +0.07(+10.94%)
Jun 15, 2005 0.6400 0.6600 0.6400 0.6400 50,400 +0.00(+0.00%)
Jun 14, 2005 0.6400 0.6600 0.6400 0.6400 50,400 -0.02(-3.03%)
Jun 13, 2005 0.6600 0.6600 0.6600 0.6600 20,000 +0.00(+0.00%)
Jun 10, 2005 0.6600 0.6600 0.6600 0.6600 20,000 +0.00(+0.00%)
Jun 09, 2005 0.6600 0.6600 0.6600 0.6600 5,000 +0.01(+1.54%)
Jun 08, 2005 0.6500 0.6600 0.6500 0.6500 21,300 +0.02(+3.17%)
Jun 07, 2005 0.6300 0.6300 0.6100 0.6300 34,000 +0.00(+0.00%)
Jun 06, 2005 0.6300 0.6300 0.6100 0.6300 34,000 +0.01(+1.61%)
Jun 03, 2005 0.6200 0.6200 0.6200 0.6200 16,000 +0.00(+0.00%)
Jun 02, 2005 0.6200 0.6200 0.6200 0.6200 8,600 +0.02(+3.33%)
Jun 01, 2005 0.6000 0.6600 0.6000 0.6000 2,400 -0.01(-1.64%)
May 31, 2005 0.6100 0.6100 0.6100 0.6100 38,000 +0.00(+0.00%)
May 27, 2005 0.6100 0.6100 0.6100 0.6100 38,000 +0.00(+0.00%)
May 26, 2005 0.6100 0.6100 0.6100 0.6100 130,000 +0.00(+0.00%)
May 25, 2005 0.6100 0.6100 0.6100 0.6100 130,000 +0.00(+0.00%)
May 24, 2005 0.6100 0.6100 0.6100 0.6100 0 -0.01(-1.61%)
May 23, 2005 0.6200 0.6200 0.6200 0.6200 44,000 +0.00(+0.00%)
May 20, 2005 0.6200 0.6200 0.6200 0.6200 77,500 +0.00(+0.00%)
May 19, 2005 0.6200 0.6200 0.6200 0.6200 77,500 -0.02(-3.13%)
May 17, 2005 0.6400 0.6400 0.6400 0.6400 6,000 +0.00(+0.00%)
May 16, 2005 0.6400 0.6400 0.6400 0.6400 3,160 +0.01(+1.59%)
May 13, 2005 0.6300 0.6300 0.6300 0.6300 56,000 +0.00(+0.00%)
May 12, 2005 0.6300 0.6300 0.6300 0.6300 56,000 +0.03(+5.00%)
May 11, 2005 0.6000 0.6000 0.6000 0.6000 4,000 +0.00(+0.00%)
May 10, 2005 0.6000 0.6000 0.6000 0.6000 4,000 +0.01(+1.69%)
May 09, 2005 0.5900 0.6300 0.5800 0.5900 3,550 +0.01(+1.72%)
May 06, 2005 0.5800 0.6300 0.5800 0.5800 11,000 +0.00(+0.00%)
May 05, 2005 0.5800 0.6300 0.5800 0.5800 11,000 +0.00(+0.00%)
May 04, 2005 0.5800 0.6300 0.5800 0.5800 11,000 -0.05(-7.94%)
May 03, 2005 0.6300 0.6300 0.6300 0.6300 2,000 +0.00(+0.00%)
May 02, 2005 0.6300 0.6300 0.6300 0.6300 2,000 +0.00(+0.00%)
Apr 29, 2005 0.6300 0.6300 0.6300 0.6300 3,000 +0.00(+0.00%)
Apr 28, 2005 0.6300 0.6300 0.6300 0.6300 3,000 -0.01(-1.56%)
Apr 27, 2005 0.6400 0.6500 0.6400 0.6400 4,000 +0.00(+0.00%)
Apr 26, 2005 0.6400 0.6500 0.6400 0.6400 4,000 +0.00(+0.00%)
Apr 25, 2005 0.6400 0.6400 0.6400 0.6400 200 +0.00(+0.00%)
Apr 22, 2005 0.6400 0.6400 0.6400 0.6400 200 +0.00(+0.00%)
Apr 21, 2005 0.6400 0.6400 0.6400 0.6400 200 -0.02(-3.03%)
Apr 20, 2005 0.6600 0.6600 0.6600 0.6600 4,000 +0.00(+0.00%)
Apr 19, 2005 0.6600 0.6600 0.6600 0.6600 4,000 +0.00(+0.00%)
Apr 18, 2005 0.6600 0.6600 0.6600 0.6600 4,000 +0.00(+0.00%)
Apr 15, 2005 0.6600 0.6600 0.6600 0.6600 4,000 +0.00(+0.00%)
Apr 14, 2005 0.6600 0.6600 0.6600 0.6600 4,000 +0.00(+0.00%)
Apr 13, 2005 0.6600 0.6600 0.6600 0.6600 4,000 +0.00(+0.00%)
Apr 12, 2005 0.6600 0.6600 0.6600 0.6600 4,000 -0.02(-2.94%)
Apr 11, 2005 0.6800 0.6800 0.6800 0.6800 1,000 +0.00(+0.00%)
Apr 08, 2005 0.6800 0.6800 0.6800 0.6800 1,000 +0.05(+7.94%)
Apr 07, 2005 0.6300 0.6300 0.6200 0.6300 6,695 +0.00(+0.00%)
Apr 06, 2005 0.6300 0.6300 0.6200 0.6300 6,695 +0.00(+0.00%)
Apr 05, 2005 0.6300 0.6300 0.6200 0.6300 6,695 -0.02(-3.08%)
Apr 04, 2005 0.6500 0.6700 0.6500 0.6500 370 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.