Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.755 9.794 9.707 9.770 83,717 +0.03(+0.33%)
May 30, 2019 9.723 9.778 9.715 9.739 64,210 +0.03(+0.33%)
May 29, 2019 9.747 9.786 9.707 9.707 120,857 -0.02(-0.16%)
May 28, 2019 9.659 9.731 9.659 9.723 72,439 +0.05(+0.49%)
May 24, 2019 9.659 9.683 9.651 9.675 41,795 +0.05(+0.50%)
May 23, 2019 9.667 9.691 9.612 9.627 160,760 -0.02(-0.25%)
May 22, 2019 9.691 9.701 9.651 9.651 156,523 -0.06(-0.65%)
May 21, 2019 9.699 9.731 9.667 9.715 102,525 +0.04(+0.41%)
May 20, 2019 9.699 9.746 9.659 9.675 109,027 -0.05(-0.49%)
May 17, 2019 9.723 9.755 9.691 9.723 112,168 +0.02(+0.16%)
May 16, 2019 9.675 9.715 9.667 9.707 69,937 +0.04(+0.41%)
May 15, 2019 9.667 9.723 9.659 9.667 112,073 +0.02(+0.16%)
May 14, 2019 9.651 9.675 9.635 9.651 126,823 +0.00(+0.00%)
May 13, 2019 9.683 9.707 9.619 9.651 131,596 +0.00(+0.00%)
May 10, 2019 9.683 9.707 9.643 9.651 98,572 -0.03(-0.27%)
May 09, 2019 9.725 9.725 9.661 9.677 63,197 -0.02(-0.24%)
May 08, 2019 9.669 9.709 9.669 9.701 67,742 +0.02(+0.25%)
May 07, 2019 9.646 9.677 9.646 9.677 90,215 +0.04(+0.41%)
May 06, 2019 9.653 9.653 9.594 9.638 94,175 +0.06(+0.58%)
May 03, 2019 9.614 9.614 9.547 9.582 81,515 +0.02(+0.17%)
May 02, 2019 9.653 9.653 9.558 9.566 119,253 -0.09(-0.98%)
May 01, 2019 9.622 9.677 9.622 9.661 136,360 +0.05(+0.49%)
Apr 30, 2019 9.646 9.661 9.598 9.614 174,069 -0.03(-0.33%)
Apr 29, 2019 9.590 9.646 9.574 9.646 105,810 +0.06(+0.58%)
Apr 26, 2019 9.606 9.606 9.566 9.590 88,845 +0.01(+0.08%)
Apr 25, 2019 9.582 9.606 9.535 9.582 169,667 +0.02(+0.25%)
Apr 24, 2019 9.558 9.590 9.503 9.558 107,776 +0.02(+0.17%)
Apr 23, 2019 9.479 9.606 9.432 9.543 145,859 +0.12(+1.26%)
Apr 22, 2019 9.495 9.517 9.416 9.424 87,916 -0.06(-0.58%)
Apr 18, 2019 9.416 9.543 9.399 9.479 195,889 +0.10(+1.02%)
Apr 17, 2019 9.416 9.448 9.376 9.384 82,911 -0.03(-0.34%)
Apr 16, 2019 9.495 9.543 9.416 9.416 96,065 -0.08(-0.83%)
Apr 15, 2019 9.495 9.503 9.479 9.495 69,454 -0.02(-0.17%)
Apr 12, 2019 9.535 9.535 9.470 9.511 77,344 -0.02(-0.25%)
Apr 11, 2019 9.543 9.543 9.503 9.535 52,768 +0.02(+0.17%)
Apr 10, 2019 9.566 9.574 9.503 9.519 71,493 -0.02(-0.19%)
Apr 09, 2019 9.529 9.576 9.505 9.537 87,330 +0.02(+0.17%)
Apr 08, 2019 9.513 9.537 9.482 9.521 91,085 +0.02(+0.25%)
Apr 05, 2019 9.521 9.576 9.497 9.497 122,563 -0.04(-0.41%)
Apr 04, 2019 9.560 9.568 9.521 9.537 72,085 -0.01(-0.08%)
Apr 03, 2019 9.568 9.584 9.537 9.545 100,485 -0.02(-0.25%)
Apr 02, 2019 9.600 9.610 9.568 9.568 68,616 -0.02(-0.25%)
Apr 01, 2019 9.608 9.616 9.576 9.592 134,016 -0.02(-0.25%)
Mar 29, 2019 9.584 9.616 9.553 9.616 105,561 +0.02(+0.25%)
Mar 28, 2019 9.505 9.592 9.493 9.592 114,512 +0.11(+1.16%)
Mar 27, 2019 9.497 9.513 9.482 9.482 104,257 -0.02(-0.17%)
Mar 26, 2019 9.529 9.529 9.489 9.497 116,734 -0.02(-0.25%)
Mar 25, 2019 9.505 9.529 9.494 9.521 126,912 +0.02(+0.25%)
Mar 22, 2019 9.497 9.553 9.482 9.497 158,596 +0.02(+0.17%)
Mar 21, 2019 9.442 9.482 9.434 9.482 130,264 +0.03(+0.33%)
Mar 20, 2019 9.379 9.450 9.356 9.450 170,114 +0.08(+0.84%)
Mar 19, 2019 9.332 9.379 9.316 9.371 128,540 +0.08(+0.85%)
Mar 18, 2019 9.308 9.324 9.261 9.292 127,037 +0.01(+0.08%)
Mar 15, 2019 9.356 9.403 9.277 9.285 109,875 -0.07(-0.76%)
Mar 14, 2019 9.419 9.419 9.348 9.356 84,407 -0.04(-0.42%)
Mar 13, 2019 9.411 9.426 9.379 9.395 75,178 +0.00(+0.00%)
Mar 12, 2019 9.434 9.434 9.387 9.395 61,785 -0.02(-0.25%)
Mar 11, 2019 9.395 9.426 9.379 9.419 116,758 +0.02(+0.25%)
Mar 08, 2019 9.395 9.395 9.344 9.395 108,860 +0.02(+0.23%)
Mar 07, 2019 9.287 9.373 9.283 9.373 355,083 +0.12(+1.27%)
Mar 06, 2019 9.287 9.287 9.248 9.256 89,588 -0.02(-0.25%)
Mar 05, 2019 9.224 9.279 9.224 9.279 230,627 +0.02(+0.17%)
Mar 04, 2019 9.208 9.263 9.185 9.263 127,538 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.