Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.581 7.647 7.581 7.647 69,243 +0.07(+0.86%)
May 29, 2014 7.605 7.629 7.576 7.581 96,753 -0.01(-0.16%)
May 28, 2014 7.576 7.605 7.576 7.593 94,216 +0.02(+0.24%)
May 27, 2014 7.593 7.617 7.540 7.576 132,532 -0.02(-0.24%)
May 23, 2014 7.570 7.593 7.593 7.593 103,350 +0.02(+0.31%)
May 22, 2014 7.546 7.605 7.546 7.570 77,758 +0.02(+0.24%)
May 21, 2014 7.653 7.683 7.540 7.552 170,763 -0.10(-1.32%)
May 20, 2014 7.629 7.659 7.611 7.653 91,371 +0.05(+0.63%)
May 19, 2014 7.617 7.635 7.587 7.605 155,611 +0.02(+0.24%)
May 16, 2014 7.552 7.587 7.551 7.587 108,738 +0.03(+0.39%)
May 15, 2014 7.504 7.564 7.504 7.558 101,592 +0.07(+0.88%)
May 14, 2014 7.486 7.507 7.475 7.492 62,877 +0.03(+0.40%)
May 13, 2014 7.421 7.486 7.391 7.462 100,126 +0.07(+0.97%)
May 12, 2014 7.462 7.516 7.373 7.391 199,257 -0.07(-0.88%)
May 09, 2014 7.450 7.498 7.444 7.456 141,632 +0.03(+0.40%)
May 08, 2014 7.486 7.498 7.415 7.427 123,832 -0.05(-0.68%)
May 07, 2014 7.359 7.489 7.353 7.477 154,096 +0.11(+1.52%)
May 06, 2014 7.353 7.418 7.353 7.366 160,123 +0.02(+0.25%)
May 05, 2014 7.299 7.365 7.299 7.347 88,515 +0.06(+0.81%)
May 02, 2014 7.305 7.329 7.288 7.288 85,001 -0.02(-0.24%)
May 01, 2014 7.282 7.317 7.235 7.305 156,207 +0.06(+0.82%)
Apr 30, 2014 7.199 7.264 7.199 7.246 107,816 +0.07(+0.91%)
Apr 29, 2014 7.205 7.205 7.145 7.181 135,314 +0.00(+0.00%)
Apr 28, 2014 7.294 7.323 7.175 7.181 266,034 -0.11(-1.46%)
Apr 25, 2014 7.282 7.305 7.282 7.288 64,686 +0.01(+0.16%)
Apr 24, 2014 7.246 7.288 7.246 7.276 78,116 +0.04(+0.57%)
Apr 23, 2014 7.199 7.252 7.193 7.234 58,873 +0.04(+0.49%)
Apr 22, 2014 7.193 7.199 7.175 7.199 74,842 +0.04(+0.50%)
Apr 21, 2014 7.199 7.199 7.134 7.163 108,508 -0.01(-0.17%)
Apr 17, 2014 7.169 7.175 7.175 7.175 202,029 +0.01(+0.17%)
Apr 16, 2014 7.139 7.169 7.110 7.163 136,684 +0.02(+0.33%)
Apr 15, 2014 7.074 7.139 7.074 7.139 90,248 +0.04(+0.58%)
Apr 14, 2014 7.122 7.128 7.062 7.098 100,214 -0.03(-0.39%)
Apr 11, 2014 7.134 7.139 7.104 7.126 91,303 +0.02(+0.23%)
Apr 10, 2014 7.151 7.157 7.110 7.110 131,263 +0.01(+0.08%)
Apr 09, 2014 7.086 7.128 7.080 7.104 66,212 +0.01(+0.17%)
Apr 08, 2014 7.169 7.169 7.092 7.092 129,869 -0.06(-0.87%)
Apr 07, 2014 7.037 7.178 7.019 7.154 280,629 +0.12(+1.76%)
Apr 04, 2014 7.001 7.060 7.001 7.031 66,562 +0.07(+1.02%)
Apr 03, 2014 7.031 7.031 6.954 6.960 183,961 -0.04(-0.59%)
Apr 02, 2014 7.037 7.037 6.984 7.001 112,202 -0.04(-0.50%)
Apr 01, 2014 7.019 7.037 6.989 7.037 86,021 +0.00(+0.00%)
Mar 31, 2014 7.054 7.054 7.007 7.037 140,631 +0.00(+0.03%)
Mar 28, 2014 7.037 7.060 7.031 7.034 68,079 -0.00(-0.03%)
Mar 27, 2014 7.019 7.072 7.007 7.037 85,605 +0.02(+0.25%)
Mar 26, 2014 6.960 7.060 6.960 7.019 133,683 +0.05(+0.68%)
Mar 25, 2014 7.025 7.037 6.942 6.972 118,676 -0.01(-0.17%)
Mar 24, 2014 6.954 7.001 6.925 6.984 121,014 +0.06(+0.86%)
Mar 21, 2014 6.836 6.941 6.836 6.924 65,127 +0.09(+1.28%)
Mar 20, 2014 6.825 6.872 6.793 6.836 167,508 -0.01(-0.17%)
Mar 19, 2014 6.960 7.018 6.836 6.848 297,182 -0.07(-1.02%)
Mar 18, 2014 6.913 6.931 6.866 6.919 95,953 +0.04(+0.51%)
Mar 17, 2014 6.883 7.007 6.868 6.883 172,825 +0.04(+0.60%)
Mar 14, 2014 6.830 6.866 6.825 6.842 64,910 +0.03(+0.40%)
Mar 13, 2014 6.848 6.907 6.815 6.815 222,833 +0.01(+0.12%)
Mar 12, 2014 6.772 6.830 6.742 6.807 133,216 +0.05(+0.70%)
Mar 11, 2014 6.766 6.777 6.742 6.760 117,876 -0.01(-0.09%)
Mar 10, 2014 6.707 6.766 6.707 6.766 95,054 +0.05(+0.79%)
Mar 07, 2014 6.719 6.730 6.613 6.713 173,472 -0.02(-0.35%)
Mar 06, 2014 6.813 6.813 6.730 6.736 148,542 -0.04(-0.56%)
Mar 05, 2014 6.786 6.810 6.763 6.774 153,486 +0.01(+0.17%)
Mar 04, 2014 6.786 6.810 6.763 6.763 163,681 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.