Indicators

Williams-Sonoma (NY: WSM )

316.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	43.04	43.28	42.28	42.35	1,543,154	-0.69(-1.60%)
Sep 28, 2017	43.40	43.98	42.76	43.04	1,947,844	-0.59(-1.36%)
Sep 27, 2017	42.47	43.96	42.12	43.63	3,342,078	+1.16(+2.74%)
Sep 26, 2017	41.94	42.70	41.84	42.47	2,534,343	+0.54(+1.28%)
Sep 25, 2017	39.75	41.98	39.72	41.94	2,474,228	+2.20(+5.54%)
Sep 22, 2017	39.59	39.93	39.30	39.74	1,213,620	+0.14(+0.36%)
Sep 21, 2017	40.26	40.26	39.51	39.59	2,031,307	-0.60(-1.50%)
Sep 20, 2017	40.18	40.71	39.57	40.19	2,254,720	-0.68(-1.66%)
Sep 19, 2017	41.39	41.86	40.59	40.87	1,786,500	-0.44(-1.07%)
Sep 18, 2017	41.71	42.23	41.23	41.32	1,723,079	-0.38(-0.92%)
Sep 15, 2017	41.21	42.03	40.92	41.70	2,226,455	+0.54(+1.32%)
Sep 14, 2017	41.49	41.49	40.38	41.15	2,268,261	-0.37(-0.88%)
Sep 13, 2017	41.83	42.42	41.29	41.52	2,684,445	-0.25(-0.61%)
Sep 12, 2017	40.63	42.35	40.56	41.77	2,789,891	+1.32(+3.25%)
Sep 11, 2017	40.27	40.71	40.25	40.46	1,380,836	+0.28(+0.70%)
Sep 08, 2017	40.21	40.31	39.63	40.18	1,374,192	-0.07(-0.17%)
Sep 07, 2017	40.80	41.11	40.03	40.24	1,188,463	+0.09(+0.23%)
Sep 06, 2017	40.14	40.42	40.02	40.15	943,470	+0.25(+0.64%)
Sep 05, 2017	39.61	40.49	39.56	39.90	1,589,374	+0.40(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.