Indicators

Williams-Sonoma (NY: WSM )

315.94 -2.51 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	39.40	39.76	39.19	39.44	1,310,814	+0.09(+0.24%)
Jul 28, 2017	39.73	40.03	39.12	39.34	1,756,075	-0.24(-0.60%)
Jul 27, 2017	38.38	39.66	37.97	39.58	1,874,259	+1.29(+3.37%)
Jul 26, 2017	38.31	38.44	37.99	38.29	1,175,177	-0.01(-0.02%)
Jul 25, 2017	37.72	38.47	37.72	38.30	1,628,157	+0.70(+1.85%)
Jul 24, 2017	38.24	38.44	37.56	37.60	1,357,154	-0.76(-1.97%)
Jul 21, 2017	38.46	38.66	38.10	38.36	1,031,469	-0.01(-0.02%)
Jul 20, 2017	38.13	38.61	37.95	38.37	1,808,740	+0.33(+0.87%)
Jul 19, 2017	37.64	38.05	37.36	38.04	1,547,788	+0.56(+1.50%)
Jul 18, 2017	37.90	37.96	37.01	37.48	2,526,733	-0.41(-1.09%)
Jul 17, 2017	38.17	38.60	37.84	37.89	2,949,980	-0.27(-0.71%)
Jul 14, 2017	38.81	39.00	37.96	38.16	1,767,438	-0.93(-2.39%)
Jul 13, 2017	38.63	39.38	38.55	39.09	1,682,642	+0.66(+1.71%)
Jul 12, 2017	38.54	38.81	38.16	38.44	1,489,198	+0.03(+0.07%)
Jul 11, 2017	38.66	38.97	38.25	38.41	1,619,253	-0.11(-0.28%)
Jul 10, 2017	39.82	39.86	38.20	38.52	3,254,992	-1.30(-3.26%)
Jul 07, 2017	40.25	40.28	39.29	39.82	1,639,715	-0.45(-1.11%)
Jul 06, 2017	40.26	40.57	39.93	40.26	1,788,560	-0.21(-0.52%)
Jul 05, 2017	41.20	41.29	40.22	40.47	1,919,614	-0.79(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.