Indicators

Williams-Sonoma (NY: WSM )

309.03 -4.03 (-1.29%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	56.51	56.51	55.75	56.34	809,983	-0.07(-0.13%)
Jun 27, 2014	55.54	56.44	55.33	56.41	889,445	+0.80(+1.44%)
Jun 26, 2014	55.68	56.20	55.26	55.61	927,764	-0.34(-0.60%)
Jun 25, 2014	55.48	56.04	55.40	55.95	713,520	+0.26(+0.47%)
Jun 24, 2014	55.91	56.37	55.57	55.69	1,698,889	+0.16(+0.30%)
Jun 23, 2014	54.66	55.74	54.59	55.52	968,725	+0.78(+1.43%)
Jun 20, 2014	54.82	54.90	54.21	54.74	1,164,663	+0.13(+0.23%)
Jun 19, 2014	54.57	55.14	54.39	54.61	1,872,027	+0.09(+0.17%)
Jun 18, 2014	53.87	54.61	53.54	54.52	588,508	+0.76(+1.42%)
Jun 17, 2014	53.45	54.43	53.35	53.76	1,247,175	+0.13(+0.25%)
Jun 16, 2014	53.22	53.73	53.07	53.62	453,726	+0.47(+0.89%)
Jun 13, 2014	53.38	53.43	52.79	53.15	714,350	-0.03(-0.06%)
Jun 12, 2014	53.30	53.73	53.11	53.19	540,752	-0.20(-0.37%)
Jun 11, 2014	53.55	53.65	53.13	53.38	432,289	-0.31(-0.58%)
Jun 10, 2014	53.76	53.81	53.30	53.70	464,220	-0.05(-0.10%)
Jun 06, 2014	53.59	54.03	53.47	53.75	612,233	+0.36(+0.68%)
Jun 05, 2014	53.41	53.49	52.65	53.39	627,807	+0.09(+0.18%)
Jun 04, 2014	53.00	53.55	52.85	53.30	775,081	+0.16(+0.30%)
Jun 03, 2014	52.59	53.43	52.53	53.14	776,674	+0.56(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.