Indicators

Williams-Sonoma (NY: WSM )

282.16 +0.48 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	35.08	35.59	34.70	35.11	1,818,992	+0.25(+0.72%)
Oct 26, 2012	34.88	34.86	34.86	34.86	1,187,504	-0.04(-0.11%)
Oct 25, 2012	35.15	35.30	34.64	34.89	1,029,363	+0.04(+0.11%)
Oct 24, 2012	35.24	35.35	34.85	34.86	1,393,974	-0.26(-0.74%)
Oct 23, 2012	35.45	35.61	35.03	35.12	1,991,491	-0.63(-1.76%)
Oct 19, 2012	36.16	36.23	35.51	35.74	1,502,098	-0.48(-1.34%)
Oct 18, 2012	35.65	36.31	35.65	36.23	1,463,672	+0.52(+1.46%)
Oct 17, 2012	35.61	35.90	35.42	35.70	1,835,170	+0.11(+0.30%)
Oct 16, 2012	35.07	36.27	34.96	35.60	2,345,916	+0.65(+1.86%)
Oct 15, 2012	34.66	35.01	34.57	34.95	1,690,129	+0.48(+1.40%)
Oct 12, 2012	34.51	34.74	34.12	34.47	1,181,785	+0.04(+0.11%)
Oct 11, 2012	34.81	35.11	34.10	34.43	1,462,011	-0.08(-0.22%)
Oct 10, 2012	34.05	35.05	34.00	34.50	3,721,347	+0.68(+2.01%)
Oct 09, 2012	34.12	34.43	33.75	33.82	2,243,380	-0.42(-1.21%)
Oct 08, 2012	33.99	34.50	33.93	34.24	1,283,172	+0.08(+0.24%)
Oct 05, 2012	34.05	34.43	34.01	34.16	1,511,878	+0.29(+0.87%)
Oct 04, 2012	33.58	34.00	33.58	33.86	1,417,697	+0.32(+0.95%)
Oct 03, 2012	33.60	34.16	33.45	33.54	1,786,190	+0.08(+0.25%)
Oct 02, 2012	33.26	33.57	33.16	33.46	1,689,852	+0.26(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.