Indicators

Williams-Sonoma (NY: WSM )

315.94 -2.51 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	27.01	27.53	26.55	27.34	1,682,561	+0.00(+0.00%)
Jul 28, 2011	27.74	27.94	27.27	27.34	2,107,962	-0.32(-1.15%)
Jul 27, 2011	28.62	28.68	27.61	27.66	2,330,032	-1.14(-3.95%)
Jul 26, 2011	28.50	28.97	28.43	28.79	1,652,577	+0.39(+1.38%)
Jul 25, 2011	28.22	28.84	28.08	28.40	1,102,720	-0.13(-0.47%)
Jul 22, 2011	28.51	28.60	28.37	28.54	1,003,571	+0.02(+0.08%)
Jul 21, 2011	28.47	28.73	28.28	28.51	1,327,464	+0.47(+1.68%)
Jul 20, 2011	28.68	28.74	27.86	28.04	1,409,890	-0.32(-1.11%)
Jul 19, 2011	27.99	28.45	27.96	28.36	1,439,533	+0.59(+2.12%)
Jul 18, 2011	27.87	28.02	27.46	27.77	1,272,713	-0.18(-0.63%)
Jul 15, 2011	28.10	28.15	27.47	27.95	1,421,199	-0.08(-0.29%)
Jul 14, 2011	28.98	29.34	27.62	28.03	3,505,288	+0.12(+0.42%)
Jul 13, 2011	27.61	28.12	27.54	27.91	2,418,383	+0.46(+1.69%)
Jul 12, 2011	27.49	27.88	27.06	27.45	2,143,468	-0.15(-0.56%)
Jul 11, 2011	27.60	28.04	27.01	27.60	2,448,489	-0.40(-1.44%)
Jul 08, 2011	27.87	28.12	27.53	28.01	2,619,195	-0.21(-0.76%)
Jul 07, 2011	27.20	28.33	27.18	28.22	3,058,956	+1.29(+4.81%)
Jul 06, 2011	26.85	27.27	26.82	26.93	1,779,805	+0.03(+0.11%)
Jul 05, 2011	26.70	26.93	26.21	26.90	2,732,830	+0.14(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.