Indicators

Williams-Sonoma (NY: WSM )

315.94 -2.51 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	23.79	23.86	23.45	23.58	1,090,759	-0.10(-0.43%)
Jan 28, 2011	24.38	24.56	23.59	23.68	1,469,256	-0.69(-2.82%)
Jan 27, 2011	24.07	24.60	23.87	24.37	1,587,834	+0.33(+1.37%)
Jan 26, 2011	23.63	24.18	23.49	24.04	1,911,558	+0.49(+2.08%)
Jan 25, 2011	23.48	23.73	23.21	23.55	1,598,821	+0.18(+0.75%)
Jan 24, 2011	23.50	23.59	23.13	23.38	1,561,223	-0.12(-0.50%)
Jan 21, 2011	23.67	23.87	23.40	23.49	1,678,167	+0.00(+0.00%)
Jan 20, 2011	23.34	23.73	23.27	23.49	1,857,350	+0.18(+0.78%)
Jan 19, 2011	23.73	23.89	23.15	23.31	2,539,683	-0.47(-1.99%)
Jan 18, 2011	23.73	24.02	23.65	23.78	2,319,376	+0.00(+0.00%)
Jan 14, 2011	23.86	24.15	23.47	23.78	5,190,515	-0.20(-0.82%)
Jan 13, 2011	24.43	24.49	23.51	23.98	11,051,413	-0.93(-3.74%)
Jan 12, 2011	24.91	25.44	24.75	24.91	2,153,189	+0.15(+0.62%)
Jan 11, 2011	24.91	25.04	24.61	24.76	1,876,539	-0.06(-0.23%)
Jan 10, 2011	24.85	24.96	24.46	24.82	2,272,375	-0.12(-0.47%)
Jan 07, 2011	25.13	25.37	24.46	24.94	2,213,168	-0.12(-0.49%)
Jan 06, 2011	25.80	25.81	25.03	25.06	3,343,852	-0.81(-3.13%)
Jan 05, 2011	25.82	26.17	25.72	25.87	2,296,924	-0.07(-0.28%)
Jan 04, 2011	26.33	26.46	25.29	25.94	1,737,856	-0.36(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.