Indicators

Williams-Sonoma (NY: WSM )

309.50 -3.56 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	22.58	22.99	22.38	22.84	1,634,141	+0.44(+1.98%)
Feb 26, 2004	22.31	22.59	22.21	22.40	1,762,850	+0.05(+0.22%)
Feb 25, 2004	22.28	22.49	21.95	22.35	1,689,602	+0.22(+1.00%)
Feb 24, 2004	22.13	22.55	22.07	22.13	701,106	-0.01(-0.03%)
Feb 23, 2004	22.63	22.67	22.11	22.13	1,181,069	-0.45(-1.99%)
Feb 20, 2004	22.93	23.03	22.43	22.58	688,641	-0.34(-1.49%)
Feb 19, 2004	23.56	23.74	22.88	22.93	713,991	-0.29(-1.26%)
Feb 18, 2004	23.38	23.48	23.06	23.22	604,610	-0.16(-0.67%)
Feb 17, 2004	23.56	23.66	23.16	23.38	989,336	+0.06(+0.24%)
Feb 13, 2004	23.71	23.88	23.06	23.32	542,286	-0.29(-1.21%)
Feb 12, 2004	23.78	23.91	23.52	23.61	405,734	-0.16(-0.69%)
Feb 11, 2004	23.21	23.82	23.14	23.77	726,736	+0.48(+2.05%)
Feb 10, 2004	23.46	23.74	23.15	23.29	660,211	-0.20(-0.85%)
Feb 09, 2004	23.56	23.72	23.41	23.49	1,118,745	+0.18(+0.77%)
Feb 06, 2004	22.55	23.58	22.55	23.31	2,105,421	+1.21(+5.46%)
Feb 05, 2004	22.31	22.53	22.05	22.11	1,233,029	-0.25(-1.12%)
Feb 04, 2004	22.51	22.63	22.32	22.36	1,026,870	-0.27(-1.20%)
Feb 03, 2004	22.82	23.07	22.58	22.63	726,456	-0.30(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.