Indicators

Williams-Sonoma (NY: WSM )

301.62 -6.67 (-2.16%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	135.50	139.21	133.28	139.13	1,050,461	+3.78(+2.79%)
Jul 28, 2022	133.69	135.78	129.42	135.35	1,054,874	+2.33(+1.75%)
Jul 27, 2022	129.72	133.52	128.46	133.02	1,002,371	+4.24(+3.29%)
Jul 26, 2022	127.92	130.67	126.74	128.78	1,102,831	-2.67(-2.03%)
Jul 25, 2022	131.95	131.98	129.00	131.45	591,479	-0.78(-0.59%)
Jul 22, 2022	135.94	136.96	130.50	132.23	1,487,823	-3.34(-2.47%)
Jul 21, 2022	131.98	135.64	130.66	135.57	1,043,847	+3.83(+2.91%)
Jul 20, 2022	130.52	132.78	126.81	131.74	1,501,128	+0.02(+0.02%)
Jul 19, 2022	128.26	131.80	126.58	131.72	1,315,002	+5.27(+4.17%)
Jul 18, 2022	127.72	130.64	126.42	126.45	1,235,632	+0.10(+0.08%)
Jul 15, 2022	122.94	127.35	122.94	126.35	1,079,172	+4.93(+4.06%)
Jul 14, 2022	123.04	123.57	120.39	121.41	869,233	-3.31(-2.66%)
Jul 13, 2022	120.79	126.83	120.63	124.73	963,559	+1.82(+1.48%)
Jul 12, 2022	122.60	126.86	122.25	122.91	963,355	+1.44(+1.18%)
Jul 11, 2022	124.53	127.20	120.93	121.47	975,746	-3.51(-2.81%)
Jul 08, 2022	122.57	125.45	120.73	124.98	1,068,350	+2.40(+1.96%)
Jul 07, 2022	116.58	123.49	116.58	122.57	1,546,804	+6.62(+5.71%)
Jul 06, 2022	118.15	119.94	113.71	115.95	1,213,128	-2.20(-1.86%)
Jul 05, 2022	106.55	118.18	104.89	118.16	1,730,060	+10.10(+9.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.