Indicators

Williams-Sonoma (NY: WSM )

309.50 -3.56 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	22.99	24.22	22.99	23.00	5,213,904	-0.54(-2.30%)
Sep 29, 2010	22.74	23.55	22.68	23.54	3,528,895	+0.61(+2.66%)
Sep 28, 2010	23.00	23.14	22.47	22.93	2,065,670	-0.03(-0.13%)
Sep 27, 2010	22.97	23.16	22.51	22.96	1,820,791	-0.04(-0.19%)
Sep 24, 2010	22.63	23.06	22.38	23.00	2,169,212	+0.73(+3.29%)
Sep 23, 2010	22.21	22.84	22.21	22.27	2,652,160	-0.09(-0.42%)
Sep 22, 2010	22.20	22.49	21.83	22.37	2,797,475	+0.07(+0.29%)
Sep 21, 2010	22.70	22.70	22.18	22.30	275	-0.36(-1.57%)
Sep 20, 2010	21.81	22.70	21.57	22.66	2,921,135	+0.96(+4.45%)
Sep 17, 2010	21.69	21.88	21.57	21.69	2,804,179	-0.04(-0.20%)
Sep 15, 2010	21.65	22.11	21.58	21.73	3,178,412	+0.01(+0.03%)
Sep 14, 2010	21.29	22.10	21.23	21.73	25,215	+0.30(+1.42%)
Sep 13, 2010	21.26	21.60	21.19	21.42	2,693,653	+0.46(+2.22%)
Sep 10, 2010	20.86	21.04	20.77	20.96	2,574,458	+0.25(+1.23%)
Sep 09, 2010	20.73	20.82	20.47	20.70	1,436,781	+0.33(+1.60%)
Sep 08, 2010	20.38	20.62	20.10	20.38	2,286,376	+0.06(+0.29%)
Sep 07, 2010	20.79	20.88	20.20	20.32	140	-0.62(-2.95%)
Sep 03, 2010	20.71	21.43	20.52	20.94	2,929,808	+0.52(+2.52%)
Sep 02, 2010	19.60	20.49	19.59	20.42	337	+0.87(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.