Indicators

Williams-Sonoma (NY: WSM )

315.94 -2.51 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	18.17	18.17	15.73	16.24	4,223,026	-1.93(-10.61%)
Jul 30, 2002	18.71	18.71	17.85	18.17	2,007,663	-0.54(-2.86%)
Jul 29, 2002	17.67	19.14	17.64	18.71	2,830,056	+1.89(+11.21%)
Jul 26, 2002	16.07	16.89	15.92	16.82	1,403,053	+0.77(+4.80%)
Jul 25, 2002	16.78	16.92	15.34	16.05	2,045,898	-0.70(-4.18%)
Jul 24, 2002	14.57	16.77	14.28	16.75	2,201,217	+2.11(+14.38%)
Jul 23, 2002	14.28	15.00	14.19	14.64	2,393,650	+0.01(+0.05%)
Jul 22, 2002	15.49	15.92	14.28	14.64	2,554,431	-0.93(-5.96%)
Jul 19, 2002	16.21	16.28	15.35	15.57	1,588,204	-1.26(-7.51%)
Jul 17, 2002	17.14	17.67	15.73	16.83	2,866,750	-1.69(-9.10%)
Jul 12, 2002	19.30	19.42	18.33	18.51	1,336,948	-0.79(-4.07%)
Jul 11, 2002	19.71	19.78	18.25	19.30	1,206,699	-0.48(-2.42%)
Jul 10, 2002	20.28	20.42	19.57	19.78	1,385,827	-0.57(-2.81%)
Jul 09, 2002	20.96	21.78	20.21	20.35	1,306,837	-0.68(-3.23%)
Jul 08, 2002	20.88	21.03	20.88	21.03	1,105,160	+0.01(+0.03%)
Jul 05, 2002	20.28	21.06	20.24	21.02	464,976	+1.34(+6.82%)
Jul 04, 2002	19.97	19.97	18.39	19.68	2,321,803	+0.00(+0.00%)
Jul 03, 2002	19.97	19.97	18.39	19.68	2,315,080	-0.29(-1.47%)
Jul 02, 2002	21.38	21.71	19.81	19.97	1,916,068	-1.45(-6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.