Indicators

Williams-Sonoma (NY: WSM )

309.50 -3.56 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	44.51	45.31	44.17	44.61	1,380,907	+0.41(+0.94%)
Feb 27, 2018	45.94	46.27	44.10	44.19	2,449,386	-1.59(-3.48%)
Feb 26, 2018	46.69	46.79	45.62	45.79	1,750,824	-0.90(-1.92%)
Feb 23, 2018	46.21	46.87	46.00	46.69	1,449,204	+0.79(+1.73%)
Feb 22, 2018	45.33	46.03	44.45	45.89	1,645,508	+0.55(+1.22%)
Feb 21, 2018	45.47	46.24	45.47	45.34	1,334,994	+0.10(+0.23%)
Feb 20, 2018	46.28	46.63	45.11	45.24	1,934,112	-1.40(-2.99%)
Feb 16, 2018		46.63	46.63	46.63	0	+0.21(+0.45%)
Feb 15, 2018	47.31	47.31	45.93	46.43	1,877,995	-0.66(-1.39%)
Feb 14, 2018	45.19	47.42	45.05	47.08	3,048,893	+1.63(+3.58%)
Feb 13, 2018	45.06	45.56	44.13	45.45	1,428,490	+0.29(+0.65%)
Feb 12, 2018	45.01	45.33	43.70	45.16	2,268,507	+0.51(+1.14%)
Feb 09, 2018	44.33	45.07	42.78	44.65	2,524,820	+0.90(+2.05%)
Feb 08, 2018	44.64	45.19	43.15	43.75	1,817,392	-0.89(-1.99%)
Feb 07, 2018	44.13	45.42	43.75	44.64	1,792,283	+0.43(+0.97%)
Feb 06, 2018	41.80	44.99	41.37	44.21	2,954,861	+1.16(+2.70%)
Feb 05, 2018	42.22	44.11	42.14	43.05	2,147,328	+0.28(+0.64%)
Feb 02, 2018	43.42	44.41	42.72	42.77	1,996,039	-1.12(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.