Indicators

Williams-Sonoma (NY: WSM )

309.50 -3.56 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	24.39	24.61	24.03	24.11	3,044,898	-0.28(-1.14%)
Feb 27, 2007	25.24	25.36	24.38	24.38	2,525,020	-1.15(-4.50%)
Feb 26, 2007	25.67	25.69	25.50	25.53	1,260,828	-0.03(-0.11%)
Feb 23, 2007	25.56	25.93	25.47	25.56	1,037,094	+0.04(+0.14%)
Feb 22, 2007	25.35	25.59	25.23	25.53	950,401	+0.19(+0.73%)
Feb 21, 2007	25.73	25.84	25.30	25.34	1,177,708	-0.52(-2.02%)
Feb 20, 2007	24.97	25.93	24.90	25.86	1,728,957	+0.85(+3.40%)
Feb 16, 2007	25.04	25.10	24.87	25.01	951,662	-0.04(-0.14%)
Feb 15, 2007	25.05	25.18	24.91	25.05	620,015	-0.05(-0.20%)
Feb 14, 2007	24.85	25.19	24.63	25.10	1,651,141	+0.32(+1.30%)
Feb 13, 2007	24.70	24.91	24.61	24.78	579,749	+0.14(+0.55%)
Feb 12, 2007	24.85	24.88	24.55	24.64	564,337	-0.10(-0.40%)
Feb 09, 2007	25.04	25.12	24.63	24.74	688,081	-0.30(-1.20%)
Feb 08, 2007	24.99	25.28	24.93	25.04	792,281	+0.01(+0.06%)
Feb 07, 2007	25.35	25.35	24.93	25.03	841,440	-0.29(-1.16%)
Feb 06, 2007	25.15	25.35	25.00	25.32	796,062	+0.19(+0.74%)
Feb 05, 2007	25.35	25.44	25.08	25.13	639,203	-0.29(-1.15%)
Feb 02, 2007	25.62	25.88	25.35	25.43	1,777,836	-0.21(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.