Indicators

Williams-Sonoma (NY: WSM )

304.70 +12.46 (+4.26%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	33.06	33.38	32.60	33.23	1,469,436	-0.01(-0.02%)
Sep 27, 2012	32.53	33.43	32.53	33.24	2,256,580	+0.30(+0.92%)
Sep 26, 2012	32.74	32.99	32.39	32.94	2,135,452	+0.19(+0.58%)
Sep 25, 2012	33.27	33.39	32.71	32.75	1,465,512	-0.42(-1.28%)
Sep 24, 2012	33.25	33.32	33.01	33.17	1,257,405	-0.09(-0.27%)
Sep 21, 2012	33.58	33.94	33.04	33.26	4,618,536	-0.09(-0.27%)
Sep 20, 2012	32.76	33.37	32.39	33.35	2,471,286	+0.30(+0.91%)
Sep 19, 2012	32.69	33.22	32.55	33.05	1,594,596	+0.49(+1.51%)
Sep 18, 2012	33.07	33.10	32.28	32.56	1,916,566	-0.58(-1.76%)
Sep 17, 2012	33.55	33.72	33.13	33.14	1,421,808	-0.56(-1.66%)
Sep 14, 2012	33.46	34.46	33.46	33.70	2,424,052	+0.26(+0.79%)
Sep 13, 2012	33.20	33.65	32.83	33.44	2,779,970	+0.23(+0.68%)
Sep 12, 2012	33.04	33.54	33.01	33.21	2,250,961	+0.33(+0.99%)
Sep 11, 2012	32.93	33.23	32.76	32.89	1,830,146	-0.10(-0.30%)
Sep 10, 2012	32.25	33.13	32.25	32.98	2,242,451	+0.78(+2.42%)
Sep 07, 2012	32.05	32.59	31.58	32.21	1,424,523	-0.15(-0.47%)
Sep 06, 2012	32.08	32.48	32.08	32.36	2,226,015	+0.38(+1.18%)
Sep 05, 2012	31.77	32.33	31.27	31.98	3,780,618	+0.82(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.