Indicators

Williams-Sonoma (NY: WSM )

316.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	23.56	23.60	22.99	23.13	1,424,481	-0.33(-1.40%)
Sep 28, 2006	23.53	23.66	23.24	23.46	2,033,853	+0.04(+0.15%)
Sep 27, 2006	23.54	23.85	23.34	23.42	1,996,319	-0.26(-1.09%)
Sep 26, 2006	23.42	24.09	23.38	23.68	3,045,598	+0.34(+1.47%)
Sep 25, 2006	22.47	23.45	22.23	23.33	2,656,670	+0.91(+4.04%)
Sep 22, 2006	22.56	22.72	22.21	22.43	1,634,561	-0.29(-1.29%)
Sep 21, 2006	23.21	23.49	22.65	22.72	3,236,071	-0.49(-2.09%)
Sep 20, 2006	22.44	23.24	22.37	23.21	2,504,993	+0.78(+3.47%)
Sep 19, 2006	21.99	22.80	21.99	22.43	1,673,916	+0.03(+0.13%)
Sep 18, 2006	22.53	22.71	22.29	22.40	2,147,156	-0.45(-1.97%)
Sep 15, 2006	23.06	23.26	22.51	22.85	2,437,767	-0.06(-0.28%)
Sep 14, 2006	22.52	22.98	22.14	22.91	2,387,908	+0.38(+1.68%)
Sep 13, 2006	22.85	23.16	22.35	22.53	2,405,835	-0.18(-0.79%)
Sep 12, 2006	21.74	22.81	21.61	22.71	3,547,409	+1.05(+4.85%)
Sep 11, 2006	20.96	21.74	20.88	21.66	2,634,122	+0.70(+3.34%)
Sep 08, 2006	21.08	21.17	20.81	20.96	2,387,768	-0.11(-0.51%)
Sep 07, 2006	20.85	21.24	20.65	21.07	2,231,048	+0.16(+0.79%)
Sep 06, 2006	21.10	21.21	20.88	20.91	1,421,120	-0.16(-0.75%)
Sep 05, 2006	21.11	21.26	21.05	21.06	1,572,518	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.