Indicators

Williams-Sonoma (NY: WSM )

309.50 -3.56 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	57.32	58.38	57.23	57.54	1,489,387	+0.21(+0.37%)
Sep 27, 2018	57.36	58.04	56.68	57.33	1,523,331	-0.41(-0.71%)
Sep 26, 2018	57.66	58.42	57.41	57.74	1,124,458	+0.39(+0.69%)
Sep 25, 2018	57.52	57.63	56.88	57.35	1,765,361	-0.01(-0.02%)
Sep 24, 2018	57.80	58.05	56.35	57.36	1,371,330	-0.45(-0.77%)
Sep 21, 2018	58.55	58.97	57.62	57.80	2,517,909	-0.41(-0.71%)
Sep 20, 2018	58.47	58.47	57.71	58.21	1,452,619	-0.25(-0.43%)
Sep 19, 2018	59.01	59.16	57.64	58.47	1,816,582	-0.50(-0.85%)
Sep 18, 2018	58.17	59.20	57.70	58.97	1,142,505	+0.49(+0.84%)
Sep 17, 2018	59.54	60.00	58.22	58.48	2,436,600	-0.96(-1.62%)
Sep 14, 2018	59.27	59.97	58.68	59.44	1,447,583	+0.08(+0.13%)
Sep 13, 2018	61.02	61.16	58.97	59.36	1,870,339	-1.53(-2.52%)
Sep 12, 2018	60.22	61.11	60.22	60.89	1,439,434	+0.82(+1.37%)
Sep 11, 2018	60.92	61.37	60.02	60.07	1,511,981	-0.74(-1.21%)
Sep 10, 2018	61.56	62.05	60.47	60.81	1,671,250	-0.42(-0.69%)
Sep 07, 2018	61.59	63.47	60.79	61.23	2,010,215	-0.88(-1.41%)
Sep 06, 2018	62.58	63.03	61.87	62.10	1,428,202	-0.39(-0.63%)
Sep 05, 2018	63.04	63.26	61.79	62.50	2,166,422	-0.81(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.