Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	44.35	44.67	43.90	44.51	1,535,027	+0.05(+0.11%)
Jul 28, 2016	42.86	44.65	42.59	44.46	2,040,252	+1.65(+3.86%)
Jul 27, 2016	43.51	43.62	42.00	42.81	3,087,060	-0.67(-1.55%)
Jul 26, 2016	44.39	44.53	43.28	43.48	2,013,219	-1.03(-2.31%)
Jul 25, 2016	43.95	44.61	43.95	44.51	2,165,474	+0.47(+1.07%)
Jul 22, 2016	44.04	44.26	43.71	44.04	1,228,485	+0.17(+0.39%)
Jul 21, 2016	44.42	44.65	43.78	43.87	1,163,446	-0.67(-1.50%)
Jul 20, 2016	43.95	44.60	43.76	44.54	935,061	+0.67(+1.52%)
Jul 19, 2016	44.05	44.13	43.47	43.87	1,123,213	-0.24(-0.54%)
Jul 18, 2016	44.00	44.53	43.86	44.11	1,504,140	+0.34(+0.78%)
Jul 15, 2016	45.36	45.59	43.65	43.77	1,991,410	-1.33(-2.95%)
Jul 14, 2016	45.74	46.05	44.87	45.10	1,980,911	-0.11(-0.24%)
Jul 13, 2016	45.79	46.25	44.86	45.20	2,211,896	-0.64(-1.39%)
Jul 12, 2016	45.52	46.03	45.20	45.84	2,884,591	+0.72(+1.59%)
Jul 11, 2016	44.33	45.21	44.26	45.12	2,847,055	+0.87(+1.96%)
Jul 08, 2016	42.65	44.35	42.19	44.26	2,371,499	+2.07(+4.90%)
Jul 07, 2016	42.42	43.01	41.96	42.19	1,628,792	-0.20(-0.48%)
Jul 06, 2016	41.78	42.48	41.37	42.39	1,576,200	+0.60(+1.43%)
Jul 05, 2016	42.99	43.05	41.40	41.80	1,452,169	-1.63(-3.75%)
Jul 01, 2016	42.54	43.42	43.42	43.42	1,795,001	+0.81(+1.90%)
Jun 30, 2016	42.76	42.84	41.74	42.61	2,051,736	+0.01(+0.02%)
Jun 29, 2016	41.86	43.07	41.86	42.60	1,311,665	+0.78(+1.86%)
Jun 28, 2016	41.06	42.16	41.04	41.83	1,686,874	+1.32(+3.25%)
Jun 27, 2016	42.31	42.33	39.40	40.51	3,584,093	-2.41(-5.62%)
Jun 24, 2016	42.86	43.67	42.85	42.92	2,069,773	-1.55(-3.47%)
Jun 23, 2016	44.05	44.77	44.05	44.47	1,726,420	+0.62(+1.42%)
Jun 22, 2016	43.12	44.57	43.08	43.85	2,351,398	+1.14(+2.68%)
Jun 21, 2016	43.43	43.53	42.30	42.70	1,986,248	-0.62(-1.43%)
Jun 20, 2016	43.58	43.99	43.12	43.32	1,689,838	+0.31(+0.72%)
Jun 17, 2016	42.50	43.37	42.24	43.01	3,348,122	+0.52(+1.23%)
Jun 16, 2016	42.14	42.55	41.54	42.49	1,903,663	+0.01(+0.02%)
Jun 15, 2016	42.14	43.40	42.11	42.48	1,787,635	+0.45(+1.07%)
Jun 14, 2016	41.70	42.31	40.83	42.03	2,110,074	+0.32(+0.76%)
Jun 13, 2016	42.50	42.50	41.64	41.71	2,432,014	-0.23(-0.55%)
Jun 10, 2016	42.33	42.33	41.57	41.94	2,463,715	-0.68(-1.59%)
Jun 09, 2016	44.23	44.23	42.58	42.62	4,540,809	-2.48(-5.51%)
Jun 08, 2016	44.73	45.39	44.71	45.11	1,939,474	+0.39(+0.88%)
Jun 07, 2016	44.11	44.87	43.79	44.71	2,669,457	+0.60(+1.37%)
Jun 06, 2016	43.73	44.25	43.14	44.11	1,549,477	+0.58(+1.33%)
Jun 03, 2016	43.81	44.08	42.96	43.53	2,143,821	-0.55(-1.24%)
Jun 02, 2016	43.01	44.13	42.94	44.08	2,048,654	+0.63(+1.45%)
Jun 01, 2016	43.36	43.61	42.60	43.45	1,521,288	+0.09(+0.21%)
May 31, 2016	43.98	44.31	43.16	43.36	2,443,808	-0.62(-1.41%)
May 27, 2016	42.34	43.98	43.98	43.98	3,631,962	+1.48(+3.48%)
May 26, 2016	44.53	44.55	41.48	42.50	10,539,088	-0.09(-0.21%)
May 25, 2016	42.74	42.89	41.40	42.59	6,354,086	+1.00(+2.40%)
May 24, 2016	41.35	41.99	40.79	41.59	2,336,419	+0.61(+1.50%)
May 23, 2016	40.75	41.97	40.61	40.98	2,500,283	+0.04(+0.10%)
May 20, 2016	40.15	41.21	40.06	40.94	2,341,435	+0.78(+1.95%)
May 19, 2016	39.44	40.63	39.26	40.15	2,780,266	+0.90(+2.29%)
May 18, 2016	40.67	41.04	38.96	39.25	4,543,417	-1.82(-4.44%)
May 17, 2016	41.72	42.29	40.76	41.08	6,191,540	-0.69(-1.66%)
May 16, 2016	42.70	43.05	41.77	41.77	4,795,607	-1.23(-2.87%)
May 13, 2016	43.90	44.08	42.53	43.01	3,860,136	-1.55(-3.49%)
May 12, 2016	45.10	45.35	44.29	44.56	2,667,409	-0.39(-0.87%)
May 11, 2016	46.80	46.85	44.72	44.95	2,522,449	-2.47(-5.21%)
May 10, 2016	47.06	47.53	46.67	47.42	916,100	+0.35(+0.75%)
May 09, 2016	47.00	47.69	46.90	47.07	1,348,940	+0.07(+0.16%)
May 06, 2016	47.19	47.48	46.46	46.99	2,090,090	-0.36(-0.76%)
May 05, 2016	47.85	48.36	47.30	47.35	1,460,545	-0.55(-1.14%)
May 04, 2016	47.66	48.60	47.60	47.90	1,172,819	-0.14(-0.29%)
May 03, 2016	48.69	48.69	47.82	48.04	1,181,806	-0.97(-1.98%)
May 02, 2016	49.89	49.89	48.52	49.01	1,847,797	+0.96(+2.01%)
Apr 29, 2016	48.21	48.23	47.04	48.05	1,170,454	-0.02(-0.03%)
Apr 28, 2016	49.96	50.01	47.98	48.07	1,166,005	-2.25(-4.47%)
Apr 27, 2016	49.40	50.66	49.32	50.31	2,279,086	+0.78(+1.58%)
Apr 26, 2016	47.74	49.62	47.74	49.53	1,425,589	+1.84(+3.85%)
Apr 25, 2016	48.03	48.37	47.30	47.69	928,254	-0.67(-1.38%)
Apr 22, 2016	47.70	48.36	47.59	48.36	1,974,677	+0.67(+1.40%)
Apr 21, 2016	48.15	48.42	47.62	47.69	1,166,551	-0.44(-0.91%)
Apr 20, 2016	48.61	49.27	48.09	48.13	1,422,064	-0.37(-0.75%)
Apr 19, 2016	49.12	49.34	47.91	48.50	1,431,615	-0.46(-0.95%)
Apr 18, 2016	49.24	49.58	48.81	48.96	1,288,894	-0.53(-1.07%)
Apr 15, 2016	49.02	50.01	48.77	49.49	2,422,974	+0.45(+0.91%)
Apr 14, 2016	48.14	49.44	48.05	49.04	3,580,200	+0.96(+1.99%)
Apr 13, 2016	46.61	48.21	46.55	48.08	2,370,372	+1.62(+3.50%)
Apr 12, 2016	45.35	46.50	44.90	46.46	1,227,341	+1.10(+2.44%)
Apr 11, 2016	45.25	46.02	44.89	45.35	1,174,018	+0.44(+0.98%)
Apr 08, 2016	45.07	45.21	44.32	44.91	1,441,683	-0.10(-0.22%)
Apr 07, 2016	45.66	46.18	44.59	45.01	2,009,397	-0.67(-1.46%)
Apr 06, 2016	45.43	45.88	44.69	45.68	1,428,834	+0.25(+0.55%)
Apr 05, 2016	43.91	45.89	43.82	45.43	2,404,834	+1.46(+3.33%)
Apr 04, 2016	44.66	44.92	43.93	43.96	1,109,796	-0.56(-1.26%)
Apr 01, 2016	44.21	44.66	43.74	44.52	1,464,667	+0.05(+0.11%)
Mar 31, 2016	44.87	45.02	44.44	44.47	1,846,630	-0.80(-1.78%)
Mar 30, 2016	44.26	45.59	44.26	45.28	2,251,946	+1.11(+2.52%)
Mar 29, 2016	44.10	44.28	43.64	44.17	3,608,086	+0.10(+0.22%)
Mar 28, 2016	44.09	44.85	43.98	44.07	1,922,143	+0.02(+0.04%)
Mar 24, 2016	44.76	44.05	44.05	44.05	1,675,866	-0.89(-1.97%)
Mar 23, 2016	45.21	45.49	44.69	44.94	1,760,465	-0.28(-0.63%)
Mar 22, 2016	46.13	46.20	45.14	45.22	1,900,247	-0.89(-1.92%)
Mar 21, 2016	46.12	46.87	45.90	46.11	2,201,186	+0.02(+0.04%)
Mar 18, 2016	45.64	47.21	45.32	46.09	4,538,210	+0.80(+1.78%)
Mar 17, 2016	45.34	46.31	44.37	45.29	7,919,976	-3.02(-6.26%)
Mar 16, 2016	47.12	48.74	46.75	48.31	2,923,030	+1.02(+2.15%)
Mar 15, 2016	46.92	47.96	46.64	47.29	2,615,482	+0.40(+0.85%)
Mar 14, 2016	47.07	47.25	46.38	46.90	1,209,289	-0.12(-0.26%)
Mar 11, 2016	46.15	47.06	45.17	47.02	1,787,592	-0.02(-0.05%)
Mar 10, 2016	46.34	47.37	45.90	47.04	1,519,959	+0.93(+2.03%)
Mar 09, 2016	46.73	46.93	45.52	46.11	1,051,684	-0.50(-1.08%)
Mar 08, 2016	46.62	47.29	46.46	46.61	1,734,324	-0.06(-0.12%)
Mar 07, 2016	45.56	46.93	45.25	46.67	1,762,022	+1.00(+2.19%)
Mar 04, 2016	45.56	46.18	45.18	45.67	827,254	+0.34(+0.75%)
Mar 03, 2016	44.28	45.62	44.16	45.33	1,321,821	+1.16(+2.63%)
Mar 02, 2016	43.84	44.26	43.27	44.17	1,621,435	+0.15(+0.35%)
Mar 01, 2016	42.61	44.17	42.11	44.01	1,792,002	+1.67(+3.95%)
Feb 29, 2016	44.75	44.75	42.26	42.34	2,049,512	-2.32(-5.20%)
Feb 26, 2016	43.73	44.72	43.36	44.66	2,785,029	+1.32(+3.04%)
Feb 25, 2016	43.06	44.51	43.06	43.35	3,660,845	-2.81(-6.09%)
Feb 24, 2016	45.46	46.47	44.99	46.16	1,185,862	+0.41(+0.91%)
Feb 23, 2016	46.16	46.53	45.22	45.74	910,740	-0.43(-0.93%)
Feb 22, 2016	45.95	46.31	45.48	46.17	761,309	+0.56(+1.23%)
Feb 19, 2016	46.62	46.86	45.10	45.61	1,091,832	-1.44(-3.06%)
Feb 18, 2016	46.27	47.38	45.65	47.05	1,736,781	+0.20(+0.43%)
Feb 17, 2016	44.52	47.24	44.52	46.85	2,342,492	+2.84(+6.44%)
Feb 16, 2016	42.80	44.06	42.34	44.01	873,356	+1.71(+4.03%)
Feb 12, 2016	41.44	42.31	42.31	42.31	827,840	+0.66(+1.58%)
Feb 11, 2016	41.36	42.05	40.86	41.65	1,085,385	-0.40(-0.95%)
Feb 10, 2016	42.66	43.25	42.02	42.05	1,055,912	-0.29(-0.69%)
Feb 09, 2016	42.17	43.01	41.90	42.34	1,475,620	-0.41(-0.95%)
Feb 08, 2016	41.96	42.75	41.53	42.74	2,119,565	+0.36(+0.84%)
Feb 05, 2016	41.84	42.79	41.40	42.39	1,636,207	+0.54(+1.30%)
Feb 04, 2016	40.72	41.96	40.65	41.84	1,487,584	+1.11(+2.73%)
Feb 03, 2016	41.71	42.14	40.13	40.73	1,481,288	-0.78(-1.88%)
Feb 02, 2016	41.77	42.07	41.09	41.51	1,174,694	-0.46(-1.10%)
Feb 01, 2016	41.83	42.36	40.93	41.97	2,016,802	+0.00(+0.00%)
Jan 29, 2016	40.36	41.98	40.36	41.97	1,649,807	+1.75(+4.36%)
Jan 28, 2016	41.46	41.70	39.85	40.22	1,395,534	-1.01(-2.44%)
Jan 27, 2016	41.84	42.32	40.72	41.23	1,238,944	-0.69(-1.65%)
Jan 26, 2016	41.79	42.05	41.53	41.92	1,360,981	+0.23(+0.55%)
Jan 25, 2016	42.53	43.53	41.55	41.69	2,216,431	-0.80(-1.87%)
Jan 22, 2016	41.38	42.75	41.14	42.48	2,863,929	+1.56(+3.81%)
Jan 21, 2016	39.53	41.70	39.52	40.92	1,922,530	+1.40(+3.53%)
Jan 20, 2016	39.87	40.23	38.19	39.53	3,300,281	-0.82(-2.04%)
Jan 19, 2016	40.92	41.01	39.88	40.35	1,825,545	-0.35(-0.87%)
Jan 15, 2016	40.63	40.71	40.71	40.71	2,530,399	-0.94(-2.25%)
Jan 14, 2016	42.00	42.16	41.10	41.64	1,655,825	-0.44(-1.05%)
Jan 13, 2016	43.16	43.34	41.80	42.09	1,930,781	-1.03(-2.40%)
Jan 12, 2016	43.35	44.04	42.70	43.12	1,400,257	+0.02(+0.06%)
Jan 11, 2016	44.09	44.09	42.84	43.09	1,891,722	-1.02(-2.30%)
Jan 08, 2016	45.22	45.27	43.98	44.11	2,322,619	-1.47(-3.22%)
Jan 07, 2016	44.39	46.35	44.31	45.58	2,511,352	+0.66(+1.47%)
Jan 06, 2016	45.90	46.26	44.72	44.92	2,260,894	-1.47(-3.17%)
Jan 05, 2016	46.37	46.75	46.14	46.39	1,637,832	+0.02(+0.03%)
Jan 04, 2016	46.61	46.95	46.23	46.37	1,534,382	-0.76(-1.61%)
Dec 31, 2015	47.19	47.13	47.13	47.13	1,291,412	-0.39(-0.82%)
Dec 30, 2015	48.09	48.23	47.47	47.52	659,011	-0.56(-1.16%)
Dec 29, 2015	47.61	48.49	47.61	48.07	853,048	+0.48(+1.02%)
Dec 28, 2015	47.23	47.62	47.10	47.59	838,545	+0.36(+0.77%)
Dec 24, 2015	47.44	47.23	47.23	47.23	363,627	-0.39(-0.81%)
Dec 23, 2015	47.36	48.00	47.05	47.61	839,490	+0.01(+0.02%)
Dec 22, 2015	47.36	47.81	46.81	47.61	742,387	+0.44(+0.92%)
Dec 21, 2015	47.31	47.74	46.76	47.17	928,867	+0.10(+0.22%)
Dec 18, 2015	48.32	48.90	47.00	47.06	3,783,231	-1.29(-2.67%)
Dec 17, 2015	48.82	49.53	48.07	48.36	2,101,023	-0.98(-1.98%)
Dec 16, 2015	49.07	49.74	48.82	49.33	1,026,045	+0.61(+1.24%)
Dec 15, 2015	47.97	49.49	47.77	48.73	1,689,924	+1.08(+2.27%)
Dec 14, 2015	49.26	49.71	47.15	47.65	2,877,688	-1.55(-3.15%)
Dec 11, 2015	49.93	50.22	49.09	49.19	1,923,791	-1.34(-2.65%)
Dec 10, 2015	50.48	51.02	50.30	50.53	946,407	-0.02(-0.05%)
Dec 09, 2015	50.57	51.25	49.80	50.56	1,130,631	-0.42(-0.82%)
Dec 08, 2015	50.37	51.54	50.31	50.98	1,300,603	+0.26(+0.51%)
Dec 07, 2015	51.32	51.32	50.43	50.72	800,138	-0.53(-1.04%)
Dec 04, 2015	51.11	51.89	50.83	51.25	710,695	+0.33(+0.65%)
Dec 03, 2015	51.30	51.75	50.83	50.92	1,660,936	-0.32(-0.63%)
Dec 02, 2015	51.68	52.10	51.09	51.24	1,117,351	-0.36(-0.70%)
Dec 01, 2015	51.51	51.95	51.24	51.61	1,079,998	+0.51(+0.99%)
Nov 30, 2015	52.29	52.41	50.94	51.10	1,465,436	-1.27(-2.42%)
Nov 27, 2015	51.81	52.51	51.41	52.37	648,151	+0.72(+1.39%)
Nov 25, 2015	51.91	51.65	51.65	51.65	1,640,043	-0.14(-0.26%)
Nov 24, 2015	50.93	52.13	50.56	51.78	2,442,128	+0.44(+0.86%)
Nov 23, 2015	51.49	52.79	51.25	51.34	2,267,824	-0.25(-0.48%)
Nov 20, 2015	51.96	53.50	49.51	51.59	7,989,196	-1.83(-3.43%)
Nov 19, 2015	53.31	54.09	52.47	53.42	3,252,364	-0.43(-0.79%)
Nov 18, 2015	52.97	54.06	52.39	53.85	3,500,009	+1.22(+2.31%)
Nov 17, 2015	55.23	56.05	52.46	52.63	3,208,443	-2.16(-3.95%)
Nov 16, 2015	54.01	54.87	53.41	54.79	2,466,803	+0.49(+0.91%)
Nov 13, 2015	55.88	56.11	53.61	54.30	3,730,655	-2.78(-4.88%)
Nov 12, 2015	57.29	57.56	56.68	57.09	1,717,911	-0.57(-0.99%)
Nov 11, 2015	58.47	58.47	56.99	57.66	1,755,265	-0.87(-1.49%)
Nov 10, 2015	58.10	59.48	57.89	58.53	2,121,143	-1.65(-2.75%)
Nov 09, 2015	60.39	60.75	59.48	60.18	1,195,003	-0.36(-0.60%)
Nov 06, 2015	60.64	61.24	59.99	60.55	960,153	-0.44(-0.73%)
Nov 05, 2015	60.38	61.08	60.00	60.99	577,487	+0.85(+1.41%)
Nov 04, 2015	60.37	60.64	59.89	60.14	729,349	-0.23(-0.39%)
Nov 03, 2015	60.35	60.79	59.68	60.38	1,172,792	+0.15(+0.24%)
Nov 02, 2015	59.45	60.50	58.85	60.23	644,605	+0.73(+1.22%)
Oct 30, 2015	58.73	60.10	58.51	59.51	851,272	+0.55(+0.93%)
Oct 29, 2015	59.19	59.45	58.25	58.96	588,628	-0.39(-0.65%)
Oct 28, 2015	58.58	59.78	58.22	59.35	817,244	+0.86(+1.48%)
Oct 27, 2015	59.09	59.14	57.74	58.48	1,260,641	-0.81(-1.36%)
Oct 26, 2015	58.09	59.63	57.52	59.29	1,788,111	+1.13(+1.94%)
Oct 23, 2015	59.48	59.98	57.31	58.16	2,267,102	-1.19(-2.00%)
Oct 22, 2015	60.37	60.41	58.44	59.35	2,008,404	-0.71(-1.18%)
Oct 21, 2015	61.55	61.57	59.93	60.05	1,250,410	-1.12(-1.82%)
Oct 20, 2015	61.52	61.67	60.93	61.17	782,904	-0.15(-0.25%)
Oct 19, 2015	61.33	62.49	61.16	61.32	1,172,236	-0.02(-0.03%)
Oct 16, 2015	60.90	61.37	60.29	61.34	1,179,543	+0.77(+1.27%)
Oct 15, 2015	60.26	60.65	59.41	60.57	1,363,901	+0.50(+0.83%)
Oct 14, 2015	60.80	60.91	59.11	60.07	1,511,263	-0.67(-1.10%)
Oct 13, 2015	61.74	62.24	60.52	60.73	1,489,178	-1.13(-1.83%)
Oct 12, 2015	62.74	63.01	61.59	61.87	962,165	-0.92(-1.46%)
Oct 09, 2015	62.95	63.03	62.32	62.78	602,351	-0.26(-0.41%)
Oct 08, 2015	62.65	63.55	62.62	63.04	1,014,235	-0.14(-0.22%)
Oct 07, 2015	63.24	63.43	62.63	63.18	648,553	+0.26(+0.41%)
Oct 06, 2015	63.38	63.88	62.40	62.92	786,471	-0.36(-0.57%)
Oct 05, 2015	62.04	63.51	62.04	63.28	1,181,778	+1.48(+2.39%)
Oct 02, 2015	60.61	61.81	60.06	61.80	798,969	+0.51(+0.83%)
Oct 01, 2015	61.30	61.52	60.60	61.30	944,161	-0.02(-0.03%)
Sep 30, 2015	61.47	61.75	61.08	61.31	1,297,815	+0.50(+0.82%)
Sep 29, 2015	61.06	61.54	60.45	60.81	1,096,149	-0.20(-0.33%)
Sep 28, 2015	62.28	62.55	60.49	61.02	1,106,380	-1.58(-2.53%)
Sep 25, 2015	63.19	63.60	62.14	62.60	990,528	-0.22(-0.35%)
Sep 24, 2015	63.43	63.62	62.22	62.81	1,536,991	-0.82(-1.29%)
Sep 23, 2015	62.84	63.86	62.79	63.63	1,324,299	+0.91(+1.45%)
Sep 22, 2015	61.26	62.79	60.23	62.73	2,366,943	+0.88(+1.43%)
Sep 21, 2015	62.02	62.63	61.60	61.84	1,232,581	+0.02(+0.04%)
Sep 18, 2015	61.38	62.12	61.24	61.82	2,106,283	-0.41(-0.66%)
Sep 17, 2015	61.47	63.14	61.26	62.23	1,296,413	+0.82(+1.33%)
Sep 16, 2015	60.53	61.52	60.24	61.41	704,070	+0.88(+1.46%)
Sep 15, 2015	61.08	61.10	60.53	60.53	1,119,884	-0.29(-0.48%)
Sep 14, 2015	61.01	61.11	60.36	60.81	765,961	-0.09(-0.14%)
Sep 11, 2015	60.85	61.61	60.66	60.90	909,154	-0.27(-0.43%)
Sep 10, 2015	61.37	61.62	60.90	61.17	868,647	-0.29(-0.47%)
Sep 09, 2015	63.31	63.47	61.32	61.46	1,154,807	-1.42(-2.26%)
Sep 08, 2015	61.78	63.42	61.43	62.88	1,381,689	+1.84(+3.01%)
Sep 04, 2015	60.70	61.04	61.04	61.04	1,047,510	-0.22(-0.37%)
Sep 03, 2015	60.81	61.79	60.40	61.26	1,246,246	+0.48(+0.79%)
Sep 02, 2015	60.38	60.94	59.51	60.78	1,319,098	+0.84(+1.41%)
Sep 01, 2015	59.92	60.70	59.83	59.94	1,371,758	-1.12(-1.83%)
Aug 31, 2015	60.83	61.47	60.52	61.06	1,299,225	+0.18(+0.29%)
Aug 28, 2015	61.35	61.44	60.20	60.88	1,826,917	-0.71(-1.16%)
Aug 27, 2015	62.36	63.61	60.55	61.59	6,405,388	-5.16(-7.72%)
Aug 26, 2015	66.51	67.10	64.29	66.75	2,313,357	+1.65(+2.53%)
Aug 25, 2015	67.71	67.71	64.35	65.10	2,135,026	+0.21(+0.32%)
Aug 24, 2015	61.18	66.93	59.50	64.89	1,966,702	-2.01(-3.00%)
Aug 21, 2015	68.70	68.85	66.65	66.90	1,846,474	-2.34(-3.37%)
Aug 20, 2015	69.65	69.99	69.15	69.24	794,742	-1.10(-1.56%)
Aug 19, 2015	70.67	70.77	69.96	70.34	644,645	-0.87(-1.22%)
Aug 18, 2015	71.53	71.78	71.05	71.21	620,871	+0.13(+0.18%)
Aug 17, 2015	70.26	71.13	69.57	71.08	639,482	+0.81(+1.15%)
Aug 14, 2015	69.76	70.41	69.37	70.27	512,186	+0.56(+0.81%)
Aug 13, 2015	69.46	70.27	69.37	69.70	701,750	+0.22(+0.31%)
Aug 12, 2015	68.69	69.68	67.79	69.49	897,917	+0.37(+0.53%)
Aug 11, 2015	69.00	69.70	68.48	69.12	980,494	-0.28(-0.40%)
Aug 10, 2015	68.53	69.75	68.53	69.40	911,285	+1.12(+1.65%)
Aug 07, 2015	67.99	68.40	67.82	68.28	595,522	+0.18(+0.26%)
Aug 06, 2015	69.01	69.01	67.44	68.10	783,526	-0.86(-1.25%)
Aug 05, 2015	68.71	69.42	68.71	68.96	509,371	+0.47(+0.69%)
Aug 04, 2015	67.92	69.06	67.62	68.48	650,860	+0.68(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Williams-Sonoma (NY: WSM )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Williams-Sonoma (NY: WSM )

Historical Prices

Sections

Services

Wapakoneta Daily News