Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	35.08	35.59	34.70	35.11	1,818,992	+0.25(+0.72%)
Oct 26, 2012	34.88	34.86	34.86	34.86	1,187,504	-0.04(-0.11%)
Oct 25, 2012	35.15	35.30	34.64	34.89	1,029,363	+0.04(+0.11%)
Oct 24, 2012	35.24	35.35	34.85	34.86	1,393,974	-0.26(-0.74%)
Oct 23, 2012	35.45	35.61	35.03	35.12	1,991,491	-0.63(-1.76%)
Oct 19, 2012	36.16	36.23	35.51	35.74	1,502,098	-0.48(-1.34%)
Oct 18, 2012	35.65	36.31	35.65	36.23	1,463,672	+0.52(+1.46%)
Oct 17, 2012	35.61	35.90	35.42	35.70	1,835,170	+0.11(+0.30%)
Oct 16, 2012	35.07	36.27	34.96	35.60	2,345,916	+0.65(+1.86%)
Oct 15, 2012	34.66	35.01	34.57	34.95	1,690,129	+0.48(+1.40%)
Oct 12, 2012	34.51	34.74	34.12	34.47	1,181,785	+0.04(+0.11%)
Oct 11, 2012	34.81	35.11	34.10	34.43	1,462,011	-0.08(-0.22%)
Oct 10, 2012	34.05	35.05	34.00	34.50	3,721,347	+0.68(+2.01%)
Oct 09, 2012	34.12	34.43	33.75	33.82	2,243,380	-0.42(-1.21%)
Oct 08, 2012	33.99	34.50	33.93	34.24	1,283,172	+0.08(+0.24%)
Oct 05, 2012	34.05	34.43	34.01	34.16	1,511,878	+0.29(+0.87%)
Oct 04, 2012	33.58	34.00	33.58	33.86	1,417,697	+0.32(+0.95%)
Oct 03, 2012	33.60	34.16	33.45	33.54	1,786,190	+0.08(+0.25%)
Oct 02, 2012	33.26	33.57	33.16	33.46	1,689,852	+0.26(+0.80%)
Oct 01, 2012	33.32	33.51	33.11	33.20	2,119,331	-0.04(-0.11%)
Sep 28, 2012	33.06	33.38	32.60	33.23	1,469,436	-0.01(-0.02%)
Sep 27, 2012	32.53	33.43	32.53	33.24	2,256,580	+0.30(+0.92%)
Sep 26, 2012	32.74	32.99	32.39	32.94	2,135,452	+0.19(+0.58%)
Sep 25, 2012	33.27	33.39	32.71	32.75	1,465,512	-0.42(-1.28%)
Sep 24, 2012	33.25	33.32	33.01	33.17	1,257,405	-0.09(-0.27%)
Sep 21, 2012	33.58	33.94	33.04	33.26	4,618,536	-0.09(-0.27%)
Sep 20, 2012	32.76	33.37	32.39	33.35	2,471,286	+0.30(+0.91%)
Sep 19, 2012	32.69	33.22	32.55	33.05	1,594,596	+0.49(+1.51%)
Sep 18, 2012	33.07	33.10	32.28	32.56	1,916,566	-0.58(-1.76%)
Sep 17, 2012	33.55	33.72	33.13	33.14	1,421,808	-0.56(-1.66%)
Sep 14, 2012	33.46	34.46	33.46	33.70	2,424,052	+0.26(+0.79%)
Sep 13, 2012	33.20	33.65	32.83	33.44	2,779,970	+0.23(+0.68%)
Sep 12, 2012	33.04	33.54	33.01	33.21	2,250,961	+0.33(+0.99%)
Sep 11, 2012	32.93	33.23	32.76	32.89	1,830,146	-0.10(-0.30%)
Sep 10, 2012	32.25	33.13	32.25	32.98	2,242,451	+0.78(+2.42%)
Sep 07, 2012	32.05	32.59	31.58	32.21	1,424,523	-0.15(-0.47%)
Sep 06, 2012	32.08	32.48	32.08	32.36	2,226,015	+0.38(+1.18%)
Sep 05, 2012	31.77	32.33	31.27	31.98	3,780,618	+0.82(+2.64%)
Sep 04, 2012	30.97	31.36	30.84	31.15	2,549,952	+0.15(+0.49%)
Aug 31, 2012	31.25	31.37	30.84	31.00	1,961,336	-0.05(-0.15%)
Aug 30, 2012	31.40	31.41	31.03	31.05	1,426,279	-0.41(-1.30%)
Aug 29, 2012	31.60	31.65	31.37	31.46	2,049,304	-0.17(-0.55%)
Aug 27, 2012	32.04	32.11	31.56	31.63	3,128,686	-0.34(-1.06%)
Aug 24, 2012	31.86	32.17	31.73	31.97	2,069,849	-0.05(-0.17%)
Aug 23, 2012	32.23	32.26	31.71	32.02	3,020,759	-0.23(-0.73%)
Aug 22, 2012	31.37	32.45	31.28	32.26	10,345,100	+3.36(+11.64%)
Aug 21, 2012	28.27	28.91	28.27	28.89	4,497,508	+0.68(+2.41%)
Aug 20, 2012	28.58	28.58	27.87	28.21	1,484,425	-0.20(-0.69%)
Aug 17, 2012	28.11	28.58	28.04	28.41	1,120,270	+0.36(+1.27%)
Aug 16, 2012	27.56	28.29	27.35	28.06	1,834,192	+0.51(+1.87%)
Aug 15, 2012	27.71	27.93	27.48	27.54	2,161,374	-0.17(-0.63%)
Aug 14, 2012	27.83	27.96	27.61	27.72	1,241,063	+0.08(+0.30%)
Aug 13, 2012	27.52	27.66	27.23	27.63	1,002,921	+0.11(+0.38%)
Aug 10, 2012	27.56	27.68	27.30	27.53	1,219,915	-0.15(-0.55%)
Aug 09, 2012	27.78	28.03	27.59	27.68	1,634,980	-0.17(-0.62%)
Aug 08, 2012	27.28	27.87	27.24	27.85	1,871,707	+0.57(+2.08%)
Aug 07, 2012	26.88	27.33	26.88	27.28	1,619,794	+0.60(+2.24%)
Aug 06, 2012	26.39	26.98	26.23	26.69	1,835,533	+0.39(+1.47%)
Aug 03, 2012	26.46	26.72	26.17	26.30	1,243,634	+0.24(+0.93%)
Aug 02, 2012	25.80	26.18	25.66	26.06	902,492	-0.03(-0.12%)
Aug 01, 2012	26.43	26.57	25.92	26.09	916,585	-0.17(-0.66%)
Jul 31, 2012	26.60	26.63	25.83	26.26	1,967,186	-0.44(-1.64%)
Jul 30, 2012	26.60	26.81	26.54	26.70	697,074	+0.10(+0.37%)
Jul 27, 2012	25.86	26.71	25.73	26.60	1,624,193	+0.88(+3.44%)
Jul 26, 2012	25.91	25.96	25.46	25.72	1,357,698	+0.19(+0.74%)
Jul 25, 2012	25.70	25.74	25.37	25.53	1,853,218	+0.04(+0.15%)
Jul 24, 2012	26.23	26.28	25.43	25.49	1,578,436	-0.74(-2.81%)
Jul 23, 2012	25.97	26.36	25.61	26.23	971,060	-0.30(-1.13%)
Jul 20, 2012	27.06	27.07	26.44	26.53	1,146,657	-0.77(-2.83%)
Jul 19, 2012	27.24	27.51	27.06	27.30	1,256,278	+0.22(+0.80%)
Jul 18, 2012	26.30	27.13	26.27	27.09	1,598,535	+0.74(+2.82%)
Jul 17, 2012	26.05	26.54	25.54	26.34	1,603,467	+0.35(+1.33%)
Jul 16, 2012	26.18	26.43	25.87	26.00	851,864	-0.29(-1.09%)
Jul 13, 2012	25.85	26.51	25.85	26.28	1,316,530	+0.47(+1.83%)
Jul 12, 2012	25.73	26.11	25.25	25.81	3,394,855	-0.23(-0.89%)
Jul 11, 2012	26.39	26.39	25.46	26.04	2,761,437	-0.37(-1.39%)
Jul 10, 2012	26.60	26.96	26.24	26.41	1,051,890	-0.13(-0.48%)
Jul 09, 2012	26.84	26.93	26.37	26.54	1,061,116	-0.38(-1.42%)
Jul 06, 2012	27.16	27.42	26.74	26.92	1,256,579	-0.54(-1.97%)
Jul 05, 2012	27.17	27.84	27.14	27.46	1,414,485	+0.11(+0.41%)
Jul 03, 2012	26.82	27.40	26.72	27.35	1,663,532	+0.71(+2.68%)
Jul 02, 2012	26.26	26.66	26.09	26.63	2,434,912	+0.38(+1.43%)
Jun 29, 2012	25.58	26.27	25.27	26.26	2,024,858	+1.17(+4.67%)
Jun 28, 2012	24.66	25.10	24.53	25.09	1,030,674	+0.26(+1.06%)
Jun 27, 2012	25.11	25.24	24.64	24.83	1,059,025	-0.17(-0.69%)
Jun 26, 2012	25.10	25.25	24.59	25.00	1,461,682	-0.01(-0.06%)
Jun 25, 2012	25.42	25.46	24.92	25.01	1,382,024	-0.77(-3.00%)
Jun 22, 2012	25.52	25.90	25.21	25.79	2,434,281	+0.35(+1.36%)
Jun 21, 2012	25.65	26.47	25.37	25.44	2,901,747	-0.98(-3.70%)
Jun 20, 2012	26.77	27.04	26.37	26.42	2,446,740	-0.43(-1.59%)
Jun 19, 2012	25.76	26.92	25.76	26.85	3,251,774	+1.13(+4.38%)
Jun 18, 2012	25.61	25.81	25.28	25.72	1,356,991	+0.05(+0.18%)
Jun 15, 2012	25.31	25.72	25.22	25.67	2,053,671	+0.45(+1.79%)
Jun 14, 2012	25.32	25.73	24.89	25.22	2,278,417	-0.03(-0.12%)
Jun 13, 2012	25.95	26.14	25.18	25.25	1,964,476	-0.71(-2.72%)
Jun 12, 2012	25.88	26.21	25.64	25.96	1,339,322	+0.14(+0.52%)
Jun 11, 2012	26.67	26.73	25.65	25.82	2,002,035	-0.63(-2.38%)
Jun 08, 2012	25.82	26.45	25.68	26.45	1,708,926	+0.62(+2.41%)
Jun 07, 2012	26.18	26.41	25.78	25.83	1,940,146	-0.10(-0.38%)
Jun 06, 2012	25.82	26.23	25.67	25.93	1,826,085	+0.21(+0.82%)
Jun 05, 2012	25.30	25.81	25.11	25.72	2,272,915	+0.27(+1.06%)
Jun 04, 2012	25.64	25.88	25.05	25.45	1,636,994	-0.20(-0.76%)
Jun 01, 2012	25.68	26.21	25.34	25.64	3,388,596	-0.57(-2.18%)
May 31, 2012	26.96	27.01	25.91	26.21	3,300,972	-0.69(-2.57%)
May 30, 2012	27.40	27.41	26.76	26.91	1,503,896	-0.74(-2.69%)
May 29, 2012	27.69	28.09	27.33	27.65	2,266,019	+0.56(+2.08%)
May 25, 2012	26.99	27.17	26.92	27.09	2,245,695	+0.12(+0.45%)
May 24, 2012	26.60	27.09	26.60	26.97	2,663,533	+0.53(+2.02%)
May 23, 2012	26.88	26.99	26.17	26.43	4,296,294	-0.52(-1.92%)
May 22, 2012	27.52	27.87	26.19	26.95	9,086,901	+0.87(+3.34%)
May 21, 2012	26.09	26.31	25.45	26.08	4,732,794	+0.04(+0.14%)
May 18, 2012	26.28	26.44	25.71	26.04	3,050,291	-0.17(-0.66%)
May 17, 2012	27.29	27.32	26.09	26.21	5,498,426	-0.97(-3.56%)
May 16, 2012	28.48	28.62	27.08	27.18	5,182,547	-1.20(-4.23%)
May 15, 2012	27.87	28.68	27.72	28.38	2,892,743	+0.44(+1.56%)
May 14, 2012	27.81	28.13	27.56	27.95	1,760,997	-0.07(-0.24%)
May 11, 2012	28.11	28.46	27.89	28.02	2,529,631	-0.20(-0.69%)
May 10, 2012	28.17	28.35	27.99	28.21	2,767,023	+0.32(+1.13%)
May 09, 2012	27.58	28.15	27.43	27.90	2,771,809	+0.03(+0.11%)
May 08, 2012	28.24	28.24	27.29	27.87	4,215,142	-0.63(-2.21%)
May 07, 2012	28.89	28.95	28.43	28.50	2,013,005	-0.45(-1.56%)
May 04, 2012	29.78	29.83	28.90	28.95	2,503,988	-0.92(-3.09%)
May 03, 2012	29.94	30.61	29.71	29.87	3,760,556	-0.13(-0.43%)
May 02, 2012	29.08	30.10	29.01	30.00	3,089,635	+0.83(+2.83%)
May 01, 2012	29.05	29.50	28.97	29.17	1,552,138	+0.12(+0.41%)
Apr 30, 2012	29.65	29.68	29.00	29.05	1,577,192	-0.60(-2.03%)
Apr 27, 2012	29.36	29.69	29.22	29.65	2,132,907	+0.34(+1.15%)
Apr 26, 2012	28.73	29.34	28.68	29.32	1,926,583	+0.59(+2.04%)
Apr 25, 2012	28.05	28.77	28.03	28.73	2,082,796	+0.91(+3.27%)
Apr 24, 2012	28.31	28.46	27.60	27.82	2,228,265	-0.46(-1.61%)
Apr 23, 2012	28.38	28.44	27.98	28.28	1,295,979	-0.38(-1.33%)
Apr 20, 2012	28.45	28.82	28.38	28.66	2,643,888	+0.24(+0.84%)
Apr 19, 2012	28.25	28.72	28.09	28.42	2,367,086	+0.12(+0.42%)
Apr 18, 2012	27.72	28.43	27.43	28.30	2,160,100	+0.51(+1.83%)
Apr 17, 2012	27.94	28.14	27.61	27.79	1,926,984	+0.03(+0.11%)
Apr 16, 2012	28.01	28.01	27.38	27.76	1,648,161	+0.01(+0.05%)
Apr 13, 2012	28.28	28.37	27.69	27.75	1,633,918	-0.59(-2.08%)
Apr 12, 2012	27.69	28.52	27.60	28.34	2,195,365	+0.69(+2.48%)
Apr 11, 2012	27.13	27.76	27.08	27.65	3,310,817	+0.78(+2.92%)
Apr 10, 2012	27.59	27.59	26.62	26.87	4,895,132	-0.72(-2.60%)
Apr 09, 2012	27.27	27.87	27.27	27.58	3,062,120	-0.52(-1.83%)
Apr 05, 2012	28.13	28.63	28.05	28.10	3,295,251	-0.02(-0.08%)
Apr 04, 2012	27.62	28.24	27.62	28.12	4,111,630	+0.19(+0.67%)
Apr 03, 2012	28.16	28.55	27.89	27.93	3,032,793	-0.25(-0.87%)
Apr 02, 2012	28.11	28.44	27.81	28.18	4,121,158	+0.20(+0.72%)
Mar 30, 2012	28.25	28.32	27.86	27.98	6,482,992	-0.20(-0.72%)
Mar 29, 2012	28.37	28.43	27.95	28.18	4,343,945	-0.38(-1.33%)
Mar 28, 2012	29.11	29.16	28.28	28.56	1,764,702	-0.49(-1.70%)
Mar 27, 2012	29.23	29.43	28.87	29.05	3,538,381	-0.09(-0.31%)
Mar 26, 2012	28.83	29.15	28.80	29.14	2,743,789	+0.37(+1.30%)
Mar 23, 2012	28.78	28.94	28.31	28.77	2,959,639	-0.09(-0.31%)
Mar 22, 2012	29.00	29.16	28.69	28.86	3,911,412	-0.54(-1.83%)
Mar 21, 2012	28.71	29.52	28.64	29.40	6,615,799	+0.63(+2.18%)
Mar 20, 2012	27.99	28.91	27.99	28.77	4,104,427	+0.57(+2.04%)
Mar 19, 2012	27.59	28.43	27.39	28.19	3,777,340	+0.49(+1.75%)
Mar 16, 2012	27.64	27.72	27.40	27.71	3,065,290	+0.11(+0.41%)
Mar 15, 2012	27.63	27.73	27.40	27.60	3,685,067	-0.04(-0.13%)
Mar 14, 2012	27.24	27.68	27.17	27.63	5,278,329	+0.36(+1.31%)
Mar 13, 2012	26.81	27.49	26.64	27.28	5,557,974	+0.63(+2.35%)
Mar 12, 2012	27.13	27.28	26.60	26.65	3,282,505	-0.43(-1.60%)
Mar 09, 2012	26.49	27.34	26.19	27.08	7,212,662	+0.49(+1.85%)
Mar 08, 2012	27.10	27.91	26.36	26.59	19,240,670	-1.66(-5.87%)
Mar 07, 2012	28.03	28.53	28.02	28.25	4,377,883	+0.29(+1.04%)
Mar 06, 2012	27.81	28.11	27.03	27.96	5,557,070	-0.44(-1.55%)
Mar 05, 2012	28.87	28.99	28.16	28.40	5,866,401	-0.59(-2.03%)
Mar 02, 2012	29.02	29.29	28.81	28.99	4,174,298	-0.10(-0.36%)
Mar 01, 2012	28.93	29.44	28.87	29.09	4,107,194	+0.28(+0.96%)
Feb 29, 2012	29.26	29.39	28.75	28.81	2,480,392	-0.45(-1.53%)
Feb 28, 2012	29.67	29.67	29.02	29.26	3,480,181	-0.42(-1.41%)
Feb 27, 2012	28.88	29.77	28.81	29.68	4,591,851	+0.69(+2.37%)
Feb 24, 2012	28.55	29.33	28.34	28.99	4,766,155	+0.44(+1.54%)
Feb 23, 2012	28.02	28.87	27.96	28.55	2,013,954	+0.60(+2.14%)
Feb 22, 2012	27.99	28.20	27.90	27.96	1,823,087	-0.02(-0.05%)
Feb 21, 2012	28.43	28.85	27.87	27.97	4,574,919	-0.40(-1.39%)
Feb 17, 2012	27.95	28.50	27.95	28.37	1,756,299	+0.49(+1.77%)
Feb 16, 2012	27.72	28.14	27.72	27.87	2,727,486	+0.10(+0.38%)
Feb 15, 2012	28.03	28.28	27.59	27.77	3,711,637	-0.17(-0.61%)
Feb 14, 2012	27.75	28.07	27.46	27.94	2,768,978	+0.67(+2.46%)
Feb 13, 2012	27.72	27.72	27.13	27.27	2,877,276	-0.23(-0.84%)
Feb 10, 2012	27.40	27.57	27.09	27.50	1,613,405	-0.18(-0.65%)
Feb 09, 2012	27.78	27.84	27.43	27.68	1,485,345	+0.09(+0.32%)
Feb 08, 2012	27.35	27.87	27.29	27.59	1,981,493	+0.28(+1.01%)
Feb 07, 2012	27.13	27.48	27.10	27.31	1,688,445	+0.06(+0.22%)
Feb 06, 2012	27.43	27.71	27.01	27.25	2,478,333	-0.27(-0.98%)
Feb 03, 2012	27.62	27.87	27.48	27.52	3,323,821	+0.11(+0.41%)
Feb 02, 2012	26.99	27.52	26.96	27.41	2,311,242	+0.37(+1.38%)
Feb 01, 2012	26.93	27.07	26.77	27.04	2,105,273	+0.27(+1.00%)
Jan 31, 2012	26.84	26.96	26.36	26.77	3,990,034	+0.20(+0.76%)
Jan 30, 2012	26.01	26.66	25.63	26.57	5,047,866	+0.35(+1.34%)
Jan 27, 2012	25.72	26.31	25.55	26.22	4,191,621	+0.38(+1.47%)
Jan 26, 2012	26.22	26.27	25.47	25.84	2,685,548	-0.22(-0.83%)
Jan 25, 2012	25.81	26.13	25.38	26.05	4,147,824	+0.12(+0.46%)
Jan 24, 2012	25.47	25.94	25.28	25.93	2,216,136	+0.36(+1.42%)
Jan 23, 2012	25.99	25.99	25.12	25.57	3,618,185	-0.37(-1.43%)
Jan 20, 2012	25.88	26.12	25.78	25.94	4,929,662	-0.06(-0.23%)
Jan 19, 2012	25.92	26.19	25.78	26.00	7,860,029	+0.14(+0.54%)
Jan 18, 2012	25.02	26.03	24.81	25.86	7,252,923	+1.24(+5.03%)
Jan 17, 2012	25.12	25.26	24.50	24.62	4,129,317	-0.49(-1.95%)
Jan 13, 2012	25.08	25.30	24.94	25.11	5,128,938	-0.35(-1.37%)
Jan 12, 2012	25.54	25.78	24.70	25.46	15,770,778	-3.53(-12.18%)
Jan 11, 2012	28.80	29.09	28.52	28.99	2,543,821	+0.13(+0.46%)
Jan 10, 2012	28.80	28.93	28.32	28.86	2,329,013	+0.41(+1.43%)
Jan 09, 2012	27.97	28.53	27.69	28.45	3,137,057	+0.62(+2.21%)
Jan 06, 2012	28.21	28.61	27.82	27.83	2,780,670	-0.30(-1.08%)
Jan 05, 2012	28.03	28.31	27.67	28.14	2,267,947	+0.00(+0.00%)
Jan 04, 2012	27.29	28.45	27.22	28.14	2,700,701	-0.42(-1.48%)
Dec 30, 2011	28.63	28.78	28.48	28.56	873,996	-0.07(-0.26%)
Dec 29, 2011	27.97	28.64	27.88	28.63	1,158,544	+0.79(+2.82%)
Dec 28, 2011	28.05	28.19	27.81	27.85	966,480	-0.29(-1.03%)
Dec 27, 2011	28.01	28.31	27.79	28.14	834,010	+0.03(+0.11%)
Dec 23, 2011	27.94	28.24	27.74	28.11	820,639	-0.45(-1.58%)
Dec 21, 2011	28.38	28.60	27.48	28.56	2,452,655	+0.13(+0.44%)
Dec 20, 2011	27.93	28.63	27.87	28.43	1,870,853	+1.02(+3.71%)
Dec 19, 2011	28.17	28.47	27.31	27.42	1,142,292	-0.56(-2.02%)
Dec 16, 2011	27.22	28.10	27.22	27.98	2,448,199	+0.90(+3.31%)
Dec 15, 2011	27.91	27.91	27.06	27.08	2,275,441	-0.58(-2.09%)
Dec 14, 2011	27.90	28.09	27.34	27.66	2,214,763	-0.36(-1.30%)
Dec 13, 2011	29.22	29.30	27.65	28.02	1,990,842	-0.99(-3.43%)
Dec 12, 2011	28.90	29.04	28.43	29.02	1,149,248	-0.25(-0.86%)
Dec 09, 2011	28.34	29.35	28.21	29.27	1,807,619	+0.95(+3.35%)
Dec 08, 2011	28.68	28.99	28.13	28.32	1,714,403	-0.62(-2.13%)
Dec 07, 2011	28.63	29.02	28.49	28.94	2,448,378	+0.11(+0.39%)
Dec 06, 2011	29.20	29.22	28.77	28.83	2,225,638	-0.39(-1.32%)
Dec 05, 2011	29.38	29.66	29.03	29.21	1,693,259	+0.16(+0.56%)
Dec 02, 2011	28.85	29.54	28.83	29.05	3,365,588	+0.39(+1.37%)
Dec 01, 2011	27.88	28.77	27.69	28.66	2,390,496	+0.64(+2.28%)
Nov 30, 2011	27.77	28.27	27.54	28.02	2,426,428	+1.20(+4.48%)
Nov 29, 2011	26.84	26.91	26.51	26.82	1,548,749	+0.15(+0.56%)
Nov 28, 2011	26.58	27.16	26.47	26.67	1,223,532	+0.70(+2.68%)
Nov 25, 2011	26.07	26.33	25.95	25.97	444,296	-0.14(-0.54%)
Nov 23, 2011	26.38	26.52	25.90	26.11	1,583,948	-0.57(-2.14%)
Nov 22, 2011	27.18	27.47	26.65	26.68	1,943,893	-0.63(-2.31%)
Nov 21, 2011	26.84	27.49	26.83	27.31	1,388,166	+0.05(+0.19%)
Nov 18, 2011	27.68	27.79	26.99	27.26	2,875,029	-0.14(-0.51%)
Nov 17, 2011	27.83	28.74	27.10	27.40	3,868,175	-0.46(-1.65%)
Nov 16, 2011	28.19	28.54	27.76	27.86	1,556,640	-0.50(-1.78%)
Nov 15, 2011	28.29	28.88	27.79	28.37	2,040,082	-0.01(-0.05%)
Nov 14, 2011	28.17	28.69	28.11	28.38	1,389,568	+0.11(+0.39%)
Nov 11, 2011	27.56	28.53	27.51	28.27	2,853,249	+0.93(+3.39%)
Nov 10, 2011	27.85	27.95	27.09	27.34	2,010,354	-0.02(-0.08%)
Nov 09, 2011	27.75	28.04	27.26	27.36	1,590,892	-0.96(-3.40%)
Nov 08, 2011	27.95	28.47	27.18	28.33	2,562,728	+0.56(+2.00%)
Nov 07, 2011	28.14	28.25	27.65	27.77	2,264,768	-0.41(-1.45%)
Nov 04, 2011	28.01	28.21	27.59	28.18	1,595,175	+0.00(+0.00%)
Nov 03, 2011	28.15	28.41	27.33	28.18	1,992,807	+0.52(+1.88%)
Nov 02, 2011	28.40	28.45	27.56	27.66	2,049,440	-0.22(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Williams-Sonoma (NY: WSM )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Williams-Sonoma (NY: WSM )

Historical Prices

Sections

Services

Wapakoneta Daily News