Indicators

Williams-Sonoma (NY: WSM )

315.07 -0.87 (-0.27%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	28.45	28.57	28.25	28.40	1,607,811	-0.17(-0.60%)
Jan 30, 2006	28.95	29.27	28.42	28.57	2,333,987	-0.43(-1.48%)
Jan 27, 2006	29.17	29.47	28.92	29.00	1,559,353	-0.16(-0.54%)
Jan 26, 2006	29.13	29.33	29.03	29.16	1,273,224	+0.21(+0.74%)
Jan 25, 2006	29.10	29.13	28.77	28.95	1,177,147	-0.10(-0.34%)
Jan 24, 2006	29.02	29.20	28.83	29.05	1,566,075	+0.12(+0.42%)
Jan 23, 2006	29.24	29.25	28.79	28.92	1,608,652	-0.32(-1.10%)
Jan 20, 2006	29.82	29.82	29.17	29.25	1,069,867	-0.60(-2.01%)
Jan 19, 2006	30.24	30.24	29.80	29.85	1,160,341	-0.14(-0.45%)
Jan 18, 2006	29.84	30.24	29.69	29.98	2,063,825	+0.11(+0.38%)
Jan 17, 2006	29.89	29.94	29.57	29.87	1,889,878	-0.02(-0.07%)
Jan 13, 2006	31.07	31.07	29.87	29.89	2,611,713	-1.14(-3.68%)
Jan 12, 2006	32.13	32.14	30.95	31.03	3,805,667	-1.16(-3.62%)
Jan 11, 2006	31.70	32.23	31.36	32.19	1,493,668	+0.51(+1.62%)
Jan 10, 2006	30.99	31.77	30.88	31.68	1,148,016	+0.59(+1.91%)
Jan 09, 2006	30.33	31.22	30.30	31.09	2,062,144	+0.76(+2.50%)
Jan 06, 2006	30.27	30.40	30.10	30.33	1,275,325	+0.21(+0.71%)
Jan 05, 2006	30.38	30.63	30.04	30.12	1,543,527	-0.36(-1.17%)
Jan 04, 2006	30.99	30.99	30.36	30.47	1,688,482	-0.67(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.