Indicators

Energy Select Sector SPDR (NY: XLE )

95.74 -0.89 (-0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	90.50	90.86	88.47	88.81	24,614,240	-1.83(-2.02%)
Sep 28, 2023	90.15	91.17	89.94	90.64	24,659,912	+0.10(+0.11%)
Sep 27, 2023	89.44	90.80	89.04	90.54	23,567,272	+2.20(+2.49%)
Sep 26, 2023	88.09	88.87	87.95	88.34	17,025,294	-0.51(-0.58%)
Sep 25, 2023	87.52	88.95	87.72	88.85	17,844,888	+1.10(+1.25%)
Sep 22, 2023	88.26	88.85	87.67	87.75	21,417,750	+0.15(+0.17%)
Sep 21, 2023	89.43	89.64	87.46	87.60	22,079,628	-1.22(-1.37%)
Sep 20, 2023	89.22	90.23	88.76	88.82	18,553,544	-0.84(-0.93%)
Sep 19, 2023	91.18	91.31	89.13	89.66	18,456,450	-0.84(-0.93%)
Sep 18, 2023	90.67	90.93	89.84	90.50	17,172,244	+0.76(+0.85%)
Sep 15, 2023	90.22	91.11	89.74	89.74	25,433,290	-1.32(-1.45%)
Sep 14, 2023	90.94	91.38	90.67	91.06	19,017,810	+1.05(+1.17%)
Sep 13, 2023	90.78	90.96	89.54	90.01	18,614,964	-0.68(-0.75%)
Sep 12, 2023	89.56	90.79	89.39	90.69	27,634,174	+2.09(+2.36%)
Sep 11, 2023	90.43	90.71	88.24	88.60	22,601,018	-1.18(-1.31%)
Sep 08, 2023	89.34	90.42	89.29	89.78	17,814,992	+0.86(+0.97%)
Sep 07, 2023	89.19	89.64	88.77	88.92	15,752,445	-0.09(-0.10%)
Sep 06, 2023	88.80	89.49	88.36	89.01	20,667,480	+0.04(+0.04%)
Sep 05, 2023	89.00	89.88	88.91	88.97	24,982,414	+0.47(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.