Skip to main content

Energy Select Sector SPDR (NY: XLE )

94.41 +1.01 (+1.08%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 86.86 87.03 84.97 86.33 23,236,854 +0.43(+0.50%)
Nov 29, 2022 85.56 86.40 85.25 85.90 20,067,178 +1.28(+1.51%)
Nov 28, 2022 84.88 85.95 84.34 84.62 30,864,086 -2.39(-2.74%)
Nov 25, 2022 87.39 88.00 86.86 87.01 8,015,367 -0.32(-0.37%)
Nov 23, 2022 86.69 87.89 86.37 87.33 21,749,270 -0.96(-1.08%)
Nov 22, 2022 86.68 88.49 86.28 88.29 28,362,150 +2.68(+3.13%)
Nov 21, 2022 84.90 85.84 82.67 85.61 44,947,508 -1.17(-1.35%)
Nov 18, 2022 85.85 87.02 84.77 86.78 25,006,060 -0.69(-0.79%)
Nov 17, 2022 85.95 87.55 85.50 87.47 22,612,658 +0.19(+0.22%)
Nov 16, 2022 88.31 88.85 86.83 87.28 24,950,834 -1.82(-2.04%)
Nov 15, 2022 88.51 89.33 87.93 89.10 27,200,254 +0.93(+1.05%)
Nov 14, 2022 87.95 89.70 87.94 88.17 24,404,576 -0.03(-0.03%)
Nov 11, 2022 87.35 88.66 87.14 88.20 26,968,368 +2.49(+2.91%)
Nov 10, 2022 85.58 85.81 83.82 85.71 30,875,976 +1.87(+2.23%)
Nov 09, 2022 86.96 87.24 83.66 83.85 33,265,928 -4.31(-4.89%)
Nov 08, 2022 87.90 88.53 87.07 88.16 23,072,286 +0.09(+0.10%)
Nov 07, 2022 86.76 88.35 86.61 88.07 20,449,716 +1.49(+1.72%)
Nov 04, 2022 87.45 88.10 85.37 86.58 32,184,894 +1.04(+1.22%)
Nov 03, 2022 83.48 86.02 83.24 85.54 28,314,316 +1.55(+1.85%)
Nov 02, 2022 85.79 83.79 83.99 29,814,932 -2.07(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.