Skip to main content

Energy Select Sector SPDR (NY: XLE )

93.40 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 42.66 42.79 40.97 42.22 51,502,308 -1.03(-2.37%)
Feb 25, 2021 44.55 44.55 42.94 43.24 43,229,192 -0.85(-1.93%)
Feb 24, 2021 42.86 44.35 42.50 44.09 42,547,520 +1.51(+3.54%)
Feb 23, 2021 42.39 42.71 40.78 42.58 56,075,312 +0.69(+1.65%)
Feb 22, 2021 40.76 42.50 40.69 41.89 43,082,832 +1.40(+3.46%)
Feb 19, 2021 39.87 40.65 39.83 40.49 31,026,120 +0.67(+1.67%)
Feb 18, 2021 40.57 40.65 39.70 39.82 34,980,736 -0.92(-2.26%)
Feb 17, 2021 40.56 41.00 39.97 40.74 39,382,372 +0.60(+1.48%)
Feb 16, 2021 40.07 40.61 39.87 40.15 43,652,820 +0.98(+2.51%)
Feb 12, 2021 38.32 39.20 38.25 39.16 27,032,256 +0.57(+1.48%)
Feb 11, 2021 39.08 39.09 37.77 38.59 28,300,622 -0.61(-1.54%)
Feb 10, 2021 38.59 39.23 38.35 39.20 33,301,554 +0.74(+1.91%)
Feb 09, 2021 38.57 38.69 37.95 38.46 36,949,956 -0.41(-1.06%)
Feb 08, 2021 37.86 39.06 37.82 38.87 35,560,692 +1.56(+4.18%)
Feb 05, 2021 37.58 37.70 37.20 37.31 27,485,980 +0.32(+0.85%)
Feb 04, 2021 36.87 37.01 36.22 37.00 27,544,580 +0.40(+1.10%)
Feb 03, 2021 35.28 36.69 35.15 36.60 42,412,164 +1.50(+4.27%)
Feb 02, 2021 35.55 35.94 35.10 35.10 36,456,636 +0.38(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.