Indicators

Energy Select Sector SPDR (NY: XLE )

87.91 +0.17 (+0.19%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	46.54	46.73	46.37	46.42	25,271,186	-0.34(-0.72%)
Sep 27, 2019	46.51	47.11	46.42	46.76	19,936,406	-0.01(-0.02%)
Sep 26, 2019	47.17	47.28	46.53	46.77	17,966,990	-0.62(-1.31%)
Sep 25, 2019	47.09	47.44	46.98	47.38	12,935,808	+0.08(+0.17%)
Sep 24, 2019	47.92	47.96	47.02	47.31	26,229,638	-0.76(-1.58%)
Sep 23, 2019	47.73	48.19	47.67	48.07	11,906,357	+0.02(+0.03%)
Sep 20, 2019	48.04	48.24	47.82	48.05	25,716,110	+0.04(+0.08%)
Sep 19, 2019	48.42	48.53	47.86	48.01	18,054,386	-0.12(-0.26%)
Sep 18, 2019	48.02	48.33	47.80	48.14	14,951,362	-0.23(-0.48%)
Sep 17, 2019	49.08	49.10	48.04	48.37	34,067,892	-0.70(-1.43%)
Sep 16, 2019	49.45	49.46	48.49	49.07	39,480,820	+1.61(+3.39%)
Sep 13, 2019	47.40	47.71	47.20	47.46	18,096,778	+0.37(+0.79%)
Sep 12, 2019	46.78	47.43	46.40	47.09	24,529,072	-0.30(-0.62%)
Sep 11, 2019	47.60	47.97	47.13	47.38	29,278,870	+0.05(+0.10%)
Sep 10, 2019	47.07	48.02	46.98	47.34	33,097,826	+0.55(+1.18%)
Sep 09, 2019	46.24	46.89	46.15	46.78	31,861,892	+0.92(+2.00%)
Sep 06, 2019	45.53	45.92	45.28	45.87	15,745,220	+0.24(+0.53%)
Sep 05, 2019	45.46	46.13	45.39	45.63	18,710,682	+0.56(+1.24%)
Sep 04, 2019	45.07	45.26	44.93	45.07	14,402,418	+0.62(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.