Skip to main content

Energy Select Sector SPDR (NY: XLE )

76.94 -1.53 (-1.95%)
Official Closing Price Updated: 4:10 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 63.13 63.77 63.13 63.71 17,369,700 +0.73(+1.16%)
Jun 27, 2019 63.45 63.64 62.85 62.98 10,608,752 -0.47(-0.74%)
Jun 26, 2019 63.12 63.93 62.96 63.45 14,326,780 +0.96(+1.54%)
Jun 25, 2019 62.95 63.01 62.41 62.49 11,885,119 -0.50(-0.79%)
Jun 24, 2019 63.54 63.72 62.89 62.99 10,396,600 -0.57(-0.90%)
Jun 21, 2019 63.20 63.78 63.20 63.56 16,356,300 -0.12(-0.19%)
Jun 20, 2019 63.30 63.78 63.23 63.68 25,953,920 +1.38(+2.22%)
Jun 19, 2019 62.28 62.66 61.97 62.30 8,827,150 -0.07(-0.11%)
Jun 18, 2019 61.92 62.74 61.81 62.37 17,222,136 +0.85(+1.38%)
Jun 17, 2019 60.88 61.69 60.69 61.52 8,795,232 +0.51(+0.84%)
Jun 14, 2019 61.56 61.57 60.86 61.01 7,916,400 -0.40(-0.65%)
Jun 13, 2019 61.40 61.69 60.68 61.41 12,191,938 +0.71(+1.17%)
Jun 12, 2019 61.17 61.31 60.51 60.70 13,815,641 -0.87(-1.41%)
Jun 11, 2019 61.99 62.19 61.55 61.57 9,522,572 +0.12(+0.20%)
Jun 10, 2019 61.60 62.00 61.36 61.45 9,836,853 +0.18(+0.29%)
Jun 07, 2019 61.18 61.66 61.03 61.27 15,774,000 +0.28(+0.46%)
Jun 06, 2019 60.00 61.22 60.00 60.99 32,393,312 +1.11(+1.85%)
Jun 05, 2019 60.67 60.69 59.52 59.88 15,882,055 -0.67(-1.11%)
Jun 04, 2019 60.08 60.69 59.92 60.55 14,743,345 +1.03(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.