Skip to main content

Energy Select Sector SPDR (NY: XLE )

94.41 +1.01 (+1.08%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 57.82 58.21 57.55 57.71 7,454,253 -0.12(-0.21%)
Nov 27, 2013 58.06 58.33 57.50 57.83 13,958,852 -0.39(-0.68%)
Nov 26, 2013 58.31 58.59 57.99 58.22 10,146,561 -0.15(-0.25%)
Nov 25, 2013 58.84 58.84 58.08 58.37 14,583,760 -0.53(-0.91%)
Nov 22, 2013 58.79 58.91 58.27 58.91 11,322,930 +0.31(+0.54%)
Nov 21, 2013 58.24 58.68 58.16 58.59 10,666,652 +0.55(+0.95%)
Nov 20, 2013 58.42 58.61 57.86 58.04 19,864,978 -0.14(-0.24%)
Nov 19, 2013 57.96 58.37 57.68 58.18 14,163,828 +0.10(+0.17%)
Nov 18, 2013 58.77 58.82 57.89 58.08 15,654,795 -0.45(-0.76%)
Nov 15, 2013 58.42 58.54 58.09 58.52 11,038,807 +0.32(+0.55%)
Nov 14, 2013 57.83 58.24 57.79 58.20 14,382,612 +0.35(+0.60%)
Nov 13, 2013 57.10 57.86 57.10 57.86 16,281,299 +0.50(+0.87%)
Nov 12, 2013 57.78 57.88 57.19 57.36 12,966,282 -0.53(-0.92%)
Nov 11, 2013 57.88 58.08 57.70 57.89 7,670,006 +0.11(+0.18%)
Nov 08, 2013 56.96 57.84 56.88 57.78 19,835,684 +0.85(+1.49%)
Nov 07, 2013 57.98 58.06 56.75 56.94 31,279,226 -0.89(-1.54%)
Nov 06, 2013 58.00 58.26 57.63 57.83 13,619,135 +0.17(+0.30%)
Nov 05, 2013 57.93 58.09 57.60 57.66 11,881,210 -0.53(-0.91%)
Nov 04, 2013 57.75 58.23 57.62 58.18 10,824,023 +0.71(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.