Skip to main content

Energy Select Sector SPDR (NY: XLE )

94.38 +0.98 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 55.11 55.55 55.01 55.35 15,531,013 -0.43(-0.77%)
Sep 27, 2013 55.74 55.85 55.56 55.78 10,740,985 -0.19(-0.35%)
Sep 26, 2013 56.01 56.10 55.71 55.97 11,556,913 +0.10(+0.18%)
Sep 25, 2013 56.05 56.22 55.86 55.87 16,765,187 -0.01(-0.02%)
Sep 24, 2013 55.82 56.30 55.66 55.89 8,298,540 +0.05(+0.10%)
Sep 23, 2013 55.96 56.09 55.67 55.83 12,642,948 -0.27(-0.49%)
Sep 20, 2013 56.60 56.74 56.00 56.11 20,930,692 -0.46(-0.81%)
Sep 19, 2013 56.79 56.98 56.47 56.57 13,751,470 -0.14(-0.25%)
Sep 18, 2013 56.01 56.94 55.85 56.71 16,756,239 +0.68(+1.21%)
Sep 17, 2013 55.79 56.19 55.72 56.03 8,158,757 +0.25(+0.45%)
Sep 16, 2013 56.20 56.21 55.70 55.78 12,140,398 -0.01(-0.02%)
Sep 13, 2013 55.86 56.01 55.69 55.79 8,997,068 -0.02(-0.04%)
Sep 12, 2013 56.03 56.20 55.77 55.81 16,102,573 -0.33(-0.59%)
Sep 11, 2013 55.71 56.14 55.46 56.14 16,098,044 +0.43(+0.76%)
Sep 10, 2013 55.76 55.80 55.24 55.72 13,769,583 +0.02(+0.04%)
Sep 09, 2013 55.28 55.76 55.20 55.69 12,569,694 +0.61(+1.12%)
Sep 06, 2013 55.30 55.51 54.70 55.08 12,077,125 -0.01(-0.01%)
Sep 05, 2013 55.00 55.33 54.98 55.08 9,201,937 +0.18(+0.33%)
Sep 04, 2013 54.54 55.06 54.42 54.90 11,268,077 +0.30(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.