Skip to main content

Energy Select Sector SPDR (NY: XLE )

71.51 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 80.43 80.97 79.72 79.75 18,854,672 -0.26(-0.32%)
Mar 30, 2011 80.01 80.01 80.01 80.01 19,044,854 +0.55(+0.69%)
Mar 29, 2011 78.40 79.62 78.13 79.46 16,960,116 +0.96(+1.22%)
Mar 28, 2011 78.50 79.40 78.33 78.50 14,146,785 -0.19(-0.24%)
Mar 25, 2011 78.07 78.90 77.79 78.69 11,647,969 +0.70(+0.90%)
Mar 24, 2011 78.02 78.13 77.15 77.99 15,394,164 +0.28(+0.36%)
Mar 23, 2011 77.49 77.97 76.99 77.71 10,096,255 +0.20(+0.26%)
Mar 22, 2011 77.70 77.96 77.26 77.51 10,017,212 -0.17(-0.22%)
Mar 21, 2011 77.51 77.70 77.33 77.68 17,164,132 +2.29(+3.04%)
Mar 18, 2011 76.68 76.86 75.29 75.39 24,192,104 -0.61(-0.80%)
Mar 17, 2011 75.20 76.39 74.71 76.00 20,940,314 +1.87(+2.52%)
Mar 16, 2011 75.17 75.81 72.98 74.13 31,649,580 -0.82(-1.09%)
Mar 15, 2011 74.61 75.61 74.41 74.95 21,966,824 -0.57(-0.75%)
Mar 14, 2011 74.75 75.78 74.36 75.52 16,427,426 +0.41(+0.55%)
Mar 11, 2011 73.32 75.65 73.03 75.11 24,211,884 +1.28(+1.73%)
Mar 10, 2011 75.60 75.61 73.61 73.83 36,165,764 -2.79(-3.64%)
Mar 09, 2011 76.91 77.41 76.37 76.62 13,605,721 -0.53(-0.69%)
Mar 08, 2011 77.75 77.81 76.38 77.15 16,187,909 -0.64(-0.82%)
Mar 07, 2011 78.86 79.22 77.36 77.79 14,671,179 -0.55(-0.70%)
Mar 04, 2011 78.82 78.91 77.72 78.34 14,133,327 -0.50(-0.63%)
Mar 03, 2011 78.00 78.91 77.76 78.84 11,329,303 +1.33(+1.72%)
Mar 02, 2011 76.86 77.66 76.29 77.51 15,042,853 +0.44(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.