Skip to main content

Energy Select Sector SPDR (NY: XLE )

93.40 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 43.38 43.62 43.26 43.46 6,979,381 +0.06(+0.15%)
Dec 30, 2010 43.40 43.60 43.24 43.40 9,397,905 +0.04(+0.09%)
Dec 29, 2010 43.08 43.47 43.00 43.36 8,687,478 +0.43(+0.99%)
Dec 28, 2010 42.83 43.00 42.74 42.93 8,094,111 +0.16(+0.37%)
Dec 27, 2010 42.72 42.85 42.61 42.77 6,506,209 -0.15(-0.36%)
Dec 23, 2010 42.76 42.98 42.74 42.93 7,116,565 +0.12(+0.28%)
Dec 22, 2010 42.79 42.85 42.66 42.81 12,335,870 +0.15(+0.34%)
Dec 21, 2010 42.47 42.71 42.33 42.66 13,667,133 +0.43(+1.01%)
Dec 20, 2010 42.12 42.37 41.88 42.23 16,072,012 +0.27(+0.65%)
Dec 17, 2010 41.93 42.02 41.77 41.96 17,785,714 +0.01(+0.03%)
Dec 16, 2010 41.70 41.96 41.37 41.94 17,391,384 +0.23(+0.56%)
Dec 15, 2010 41.76 42.08 41.59 41.71 17,533,932 -0.23(-0.54%)
Dec 14, 2010 42.18 42.30 41.80 41.94 18,162,386 -0.20(-0.47%)
Dec 13, 2010 42.04 42.46 41.98 42.13 20,331,322 +0.35(+0.85%)
Dec 10, 2010 41.70 41.82 41.52 41.78 13,685,196 +0.17(+0.41%)
Dec 09, 2010 41.72 41.81 41.23 41.61 17,275,668 +0.10(+0.23%)
Dec 08, 2010 41.75 41.94 41.25 41.51 20,127,124 -0.20(-0.47%)
Dec 07, 2010 42.41 42.48 41.61 41.71 36,181,008 -0.16(-0.38%)
Dec 06, 2010 41.70 41.97 41.66 41.87 18,912,616 +0.14(+0.33%)
Dec 03, 2010 41.30 41.80 41.28 41.73 15,804,008 +0.18(+0.44%)
Dec 02, 2010 40.92 41.57 40.92 41.54 27,883,718 +0.61(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.