Skip to main content

Energy Select Sector SPDR (NY: XLE )

73.69 +2.10 (+2.93%)
Official Closing Price Updated: 8:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 88.05 89.01 87.76 88.48 29,915,960 +1.30(+1.49%)
Jun 27, 2008 86.64 87.65 86.41 87.18 23,467,756 +0.69(+0.80%)
Jun 26, 2008 87.39 87.80 85.20 86.49 32,077,092 -0.63(-0.72%)
Jun 25, 2008 87.73 88.20 85.07 87.12 40,033,752 -0.48(-0.55%)
Jun 24, 2008 88.43 88.58 87.40 87.60 33,137,942 -1.35(-1.52%)
Jun 23, 2008 85.64 89.15 85.61 88.95 32,882,112 +3.20(+3.73%)
Jun 20, 2008 87.20 87.47 85.21 85.75 32,726,540 -0.88(-1.02%)
Jun 19, 2008 89.35 89.60 86.57 86.63 40,450,664 -1.96(-2.21%)
Jun 18, 2008 88.15 88.85 87.29 88.59 21,526,120 +0.18(+0.20%)
Jun 17, 2008 86.56 88.64 86.56 88.41 20,171,908 +1.50(+1.73%)
Jun 16, 2008 87.10 87.58 86.70 86.91 16,242,052 +0.31(+0.36%)
Jun 13, 2008 85.33 86.84 85.05 86.60 16,595,724 +0.90(+1.05%)
Jun 12, 2008 86.30 86.46 85.34 85.70 35,288,232 -1.25(-1.44%)
Jun 11, 2008 87.17 87.81 86.08 86.95 30,961,660 +0.43(+0.50%)
Jun 10, 2008 86.91 88.41 85.24 86.52 27,994,832 -2.03(-2.29%)
Jun 09, 2008 86.60 88.93 86.60 88.55 26,784,832 +2.55(+2.97%)
Jun 06, 2008 88.30 89.72 85.96 86.00 46,825,660 -1.74(-1.98%)
Jun 05, 2008 84.15 87.74 84.14 87.74 34,913,832 +4.26(+5.10%)
Jun 04, 2008 84.51 85.44 83.42 83.48 31,625,234 -1.30(-1.53%)
Jun 03, 2008 86.10 87.25 84.60 84.78 38,843,912 -1.76(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.