Skip to main content

Energy Select Sector SPDR (NY: XLE )

94.41 +1.01 (+1.08%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 35.26 35.45 34.94 35.24 18,271,594 +0.12(+0.34%)
Jun 29, 2006 34.45 35.12 34.44 35.12 48,789,632 +0.97(+2.84%)
Jun 28, 2006 33.68 34.24 33.66 34.15 35,626,596 +0.58(+1.72%)
Jun 27, 2006 33.74 34.02 33.51 33.58 38,884,908 +0.06(+0.19%)
Jun 26, 2006 33.04 33.55 32.84 33.52 26,603,040 +0.37(+1.11%)
Jun 23, 2006 33.09 33.38 33.04 33.15 43,262,868 +0.72(+2.22%)
Jun 22, 2006 32.29 32.60 32.04 32.43 28,491,938 +0.14(+0.42%)
Jun 21, 2006 31.69 32.68 31.66 32.29 63,210,480 +0.71(+2.24%)
Jun 20, 2006 32.06 32.34 31.50 31.58 35,938,516 -0.15(-0.47%)
Jun 19, 2006 32.85 32.85 31.70 31.73 75,231,480 -1.24(-3.77%)
Jun 16, 2006 32.94 33.20 32.37 32.97 47,780,608 -0.21(-0.64%)
Jun 15, 2006 32.35 33.40 32.32 33.19 61,648,152 +1.22(+3.81%)
Jun 14, 2006 31.29 32.03 31.17 31.97 63,745,588 +0.80(+2.57%)
Jun 13, 2006 31.70 32.20 31.06 31.17 60,524,476 -0.95(-2.96%)
Jun 12, 2006 32.99 33.19 32.07 32.12 35,006,628 -0.67(-2.05%)
Jun 09, 2006 33.42 33.42 32.48 32.79 50,623,456 -0.34(-1.01%)
Jun 08, 2006 32.43 33.19 31.64 33.12 121,394,368 +0.46(+1.41%)
Jun 07, 2006 33.73 33.90 32.66 32.66 74,728,896 -1.30(-3.84%)
Jun 06, 2006 33.93 34.38 33.65 33.97 40,131,776 -0.03(-0.09%)
Jun 05, 2006 35.50 35.51 33.97 34.00 59,096,448 -1.11(-3.15%)
Jun 02, 2006 34.93 35.17 34.52 35.10 28,480,504 +0.52(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.