Skip to main content

Energy Select Sector SPDR (NY: XLE )

93.40 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 35.86 35.99 35.56 35.81 28,291,294 -0.18(-0.50%)
Jan 30, 2006 35.59 36.19 35.52 35.99 46,453,064 +0.81(+2.29%)
Jan 27, 2006 34.84 35.34 34.78 35.18 36,838,360 +0.60(+1.74%)
Jan 26, 2006 34.38 34.62 33.88 34.58 43,526,316 +0.11(+0.32%)
Jan 25, 2006 35.53 35.58 34.12 34.47 59,740,736 -0.74(-2.10%)
Jan 24, 2006 35.10 35.52 35.09 35.20 31,718,686 -0.21(-0.60%)
Jan 23, 2006 34.90 35.58 34.72 35.42 34,866,692 +0.38(+1.10%)
Jan 20, 2006 35.33 35.71 34.78 35.03 46,247,908 +0.16(+0.45%)
Jan 19, 2006 33.92 34.96 33.92 34.88 42,528,568 +0.75(+2.18%)
Jan 18, 2006 34.47 34.56 33.65 34.13 34,900,668 -0.43(-1.26%)
Jan 17, 2006 34.34 34.60 34.24 34.56 24,795,622 +0.75(+2.20%)
Jan 13, 2006 33.16 33.89 33.13 33.82 28,516,254 +0.40(+1.19%)
Jan 12, 2006 33.84 34.18 33.34 33.42 35,940,288 -0.24(-0.72%)
Jan 11, 2006 33.38 33.81 32.97 33.66 31,746,544 +0.14(+0.43%)
Jan 10, 2006 33.19 33.70 33.10 33.52 28,166,494 +0.36(+1.09%)
Jan 09, 2006 33.19 33.34 32.84 33.16 24,533,464 -0.04(-0.11%)
Jan 06, 2006 32.88 33.29 32.77 33.20 29,220,606 +0.79(+2.45%)
Jan 05, 2006 32.88 32.91 32.09 32.40 37,940,620 -0.42(-1.27%)
Jan 04, 2006 32.54 32.88 32.29 32.82 32,202,908 +0.09(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.