Skip to main content

Energy Select Sector SPDR (NY: XLE )

93.40 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 14.00 14.00 13.85 13.86 701,453 -0.22(-1.59%)
Mar 28, 2003 13.95 14.16 13.95 14.08 667,958 +0.12(+0.89%)
Mar 27, 2003 13.82 14.07 13.79 13.96 1,357,978 +0.11(+0.81%)
Mar 26, 2003 13.91 13.91 13.77 13.85 579,874 +0.03(+0.22%)
Mar 25, 2003 13.81 13.98 13.78 13.82 622,225 +0.12(+0.91%)
Mar 24, 2003 13.92 13.98 13.66 13.69 929,795 -0.20(-1.47%)
Mar 21, 2003 14.02 14.07 13.87 13.90 177,295 -0.23(-1.63%)
Mar 20, 2003 13.97 14.19 13.88 14.13 1,694,856 +0.14(+0.98%)
Mar 19, 2003 14.02 14.05 13.86 13.99 671,984 +0.02(+0.13%)
Mar 18, 2003 13.72 13.97 13.55 13.97 783,740 +0.26(+1.90%)
Mar 17, 2003 13.59 13.80 13.59 13.71 1,101,133 +0.17(+1.28%)
Mar 14, 2003 13.56 13.64 13.49 13.54 1,602,101 -0.06(-0.41%)
Mar 13, 2003 13.66 13.69 13.49 13.59 1,369,411 +0.06(+0.41%)
Mar 12, 2003 13.60 13.60 13.32 13.54 5,272,813 -0.22(-1.58%)
Mar 11, 2003 13.97 14.02 13.73 13.76 85,990 -0.14(-0.98%)
Mar 10, 2003 13.97 14.08 13.87 13.89 650,083 -0.14(-1.02%)
Mar 07, 2003 13.94 14.08 13.87 14.03 2,034,471 +0.00(+0.00%)
Mar 06, 2003 14.02 14.07 13.92 14.03 247,022 +0.01(+0.09%)
Mar 05, 2003 13.92 14.02 13.87 14.02 665,543 +0.12(+0.89%)
Mar 04, 2003 14.00 14.01 13.87 13.90 2,532,541 -0.07(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.