Skip to main content

Energy Select Sector SPDR (NY: XLE )

93.40 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 13.17 13.53 13.12 13.52 1,017,235 +0.27(+2.01%)
Jan 30, 2003 13.51 13.66 13.25 13.25 1,626,739 -0.21(-1.57%)
Jan 29, 2003 13.07 13.54 13.05 13.46 560,872 +0.42(+3.24%)
Jan 28, 2003 12.95 13.10 12.91 13.04 448,633 +0.22(+1.69%)
Jan 27, 2003 13.09 13.14 12.71 12.82 1,549,444 -0.42(-3.14%)
Jan 24, 2003 13.40 13.49 13.17 13.24 377,940 -0.24(-1.75%)
Jan 23, 2003 13.43 13.52 13.35 13.48 314,816 +0.04(+0.28%)
Jan 22, 2003 13.35 13.55 13.20 13.44 267,473 -0.04(-0.28%)
Jan 21, 2003 13.64 13.64 13.46 13.48 337,199 -0.32(-2.34%)
Jan 17, 2003 13.85 13.92 13.76 13.80 285,991 -0.11(-0.76%)
Jan 16, 2003 13.84 13.99 13.84 13.90 823,836 +0.14(+0.99%)
Jan 15, 2003 13.71 13.82 13.69 13.77 1,211,439 +0.04(+0.32%)
Jan 14, 2003 13.78 13.78 13.63 13.72 108,052 +0.06(+0.41%)
Jan 13, 2003 13.77 13.77 13.59 13.67 800,004 -0.05(-0.36%)
Jan 10, 2003 13.71 13.88 13.70 13.72 347,183 -0.11(-0.81%)
Jan 09, 2003 13.79 13.90 13.71 13.83 992,436 +0.17(+1.27%)
Jan 08, 2003 13.79 13.79 13.61 13.66 1,143,967 -0.13(-0.95%)
Jan 07, 2003 14.13 14.13 13.74 13.79 724,963 -0.47(-3.27%)
Jan 06, 2003 14.16 14.33 14.15 14.25 191,305 +0.12(+0.83%)
Jan 03, 2003 14.22 14.22 14.08 14.13 69,404 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.