Indicators

Energy Select Sector SPDR (NY: XLE )

95.74 -0.89 (-0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	80.76	82.75	80.48	82.31	19,770,090	+1.26(+1.55%)
Apr 27, 2023	80.71	81.25	79.95	81.05	17,638,536	+0.29(+0.36%)
Apr 26, 2023	81.27	82.03	80.27	80.76	20,719,244	-1.09(-1.33%)
Apr 25, 2023	82.61	82.75	81.37	81.85	15,858,420	-1.57(-1.88%)
Apr 24, 2023	81.90	83.81	81.87	83.42	13,063,634	+1.26(+1.53%)
Apr 21, 2023	82.94	82.98	81.79	82.16	17,552,974	-0.48(-0.58%)
Apr 20, 2023	82.22	82.66	81.64	82.65	15,936,248	-0.73(-0.88%)
Apr 19, 2023	82.92	83.45	82.46	83.38	17,707,366	-0.29(-0.35%)
Apr 18, 2023	83.15	83.88	82.73	83.67	12,665,820	+0.33(+0.39%)
Apr 17, 2023	84.06	84.40	83.05	83.34	12,288,414	-1.00(-1.18%)
Apr 14, 2023	84.30	84.83	83.84	84.34	12,184,132	+0.15(+0.18%)
Apr 13, 2023	83.53	84.40	83.33	84.18	16,229,236	+0.52(+0.62%)
Apr 12, 2023	84.18	84.36	83.41	83.66	17,237,918	+0.06(+0.07%)
Apr 11, 2023	83.28	84.12	82.81	83.60	13,225,666	+0.78(+0.95%)
Apr 10, 2023	82.47	83.77	82.47	82.82	13,950,790	+0.66(+0.80%)
Apr 06, 2023	83.30	83.39	81.99	82.16	17,261,740	-1.27(-1.52%)
Apr 05, 2023	82.39	83.43	81.71	83.43	20,969,714	+1.24(+1.51%)
Apr 04, 2023	83.96	84.07	81.46	82.19	25,525,488	-1.52(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.