Energy Select Sector SPDR (NY: XLE )

57.26 USD -0.01 (-0.02%)
Official Closing Price Updated: 8:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 59.40 60.10 59.23 60.04 10,729,000 +0.34(+0.57%)
Dec 30, 2019 60.12 60.23 59.61 59.70 14,629,417 -1.98(-3.21%)
Dec 27, 2019 62.17 62.23 61.64 61.68 10,718,800 -0.26(-0.42%)
Dec 26, 2019 62.23 62.44 61.86 61.94 10,156,173 -0.02(-0.03%)
Dec 24, 2019 62.13 62.22 61.85 61.96 5,037,400 -0.03(-0.05%)
Dec 23, 2019 61.29 62.03 61.22 61.99 13,472,194 +0.63(+1.03%)
Dec 20, 2019 60.96 61.42 60.85 61.36 17,420,000 -0.01(-0.02%)
Dec 19, 2019 61.40 61.57 61.26 61.37 12,767,409 -0.02(-0.03%)
Dec 18, 2019 61.09 61.78 61.01 61.39 12,940,716 +0.23(+0.38%)
Dec 17, 2019 61.38 61.71 60.93 61.16 23,146,175 +0.04(+0.07%)
Dec 16, 2019 60.74 61.36 60.71 61.12 11,135,948 +0.81(+1.34%)
Dec 13, 2019 60.98 61.37 60.27 60.31 11,372,400 -0.46(-0.76%)
Dec 12, 2019 59.76 60.97 59.69 60.77 22,490,784 +1.10(+1.84%)
Dec 11, 2019 59.68 60.08 59.55 59.67 12,436,187 -0.10(-0.17%)
Dec 10, 2019 59.85 59.99 59.51 59.77 8,785,116 +0.12(+0.20%)
Dec 09, 2019 59.26 59.93 59.26 59.65 8,406,347 -0.07(-0.12%)
Dec 06, 2019 58.85 59.90 58.84 59.72 16,729,600 +1.12(+1.91%)
Dec 05, 2019 59.13 59.20 58.40 58.60 10,892,416 -0.28(-0.48%)
Dec 04, 2019 58.52 59.06 58.33 58.88 17,426,527 +0.87(+1.50%)
Dec 03, 2019 58.37 58.47 57.80 58.01 17,127,723 -0.88(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.