Skip to main content

Energy Select Sector SPDR (NY: XLE )

87.95 +0.21 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 13.71 14.09 13.64 13.83 241,047 +0.09(+0.66%)
Aug 29, 2002 12.10 13.85 13.51 13.74 342,436 -0.12(-0.87%)
Aug 28, 2002 14.09 14.09 13.75 13.86 262,418 -0.34(-2.38%)
Aug 27, 2002 14.40 14.48 14.09 14.20 1,375,545 -0.01(-0.04%)
Aug 26, 2002 14.12 14.31 13.95 14.20 144,297 +0.19(+1.34%)
Aug 23, 2002 14.11 14.22 13.99 14.02 1,069,224 -0.23(-1.61%)
Aug 22, 2002 13.99 14.34 13.85 14.25 322,059 +0.39(+2.83%)
Aug 21, 2002 13.83 13.91 13.58 13.85 191,181 +0.03(+0.22%)
Aug 20, 2002 14.09 14.09 13.61 13.82 509,099 -0.24(-1.72%)
Aug 16, 2002 14.19 14.19 13.98 14.06 296,877 -0.23(-1.60%)
Aug 15, 2002 14.04 14.31 13.97 14.29 397,438 +0.39(+2.82%)
Aug 14, 2002 13.59 13.88 13.40 13.90 277,991 +0.53(+3.93%)
Aug 13, 2002 13.52 13.71 13.38 13.38 173,454 -0.21(-1.51%)
Aug 12, 2002 13.34 13.71 13.27 13.58 272,193 +0.75(+5.88%)
Aug 07, 2002 12.80 12.84 12.43 12.83 236,740 +0.18(+1.43%)
Aug 06, 2002 12.43 12.86 12.43 12.65 99,235 +0.44(+3.61%)
Aug 05, 2002 12.65 12.80 12.14 12.21 2,468,461 -0.47(-3.71%)
Aug 02, 2002 12.95 12.98 12.47 12.68 289,754 -0.14(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.