Indicators

Energy Select Sector SPDR (NY: XLE )

88.96 +1.05 (+1.19%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	13.71	14.09	13.64	13.83	241,047	+0.09(+0.66%)
Aug 29, 2002	12.10	13.85	13.51	13.74	342,436	-0.12(-0.87%)
Aug 28, 2002	14.09	14.09	13.75	13.86	262,418	-0.34(-2.38%)
Aug 27, 2002	14.40	14.48	14.09	14.20	1,375,545	-0.01(-0.04%)
Aug 26, 2002	14.12	14.31	13.95	14.20	144,297	+0.19(+1.34%)
Aug 23, 2002	14.11	14.22	13.99	14.02	1,069,224	-0.23(-1.61%)
Aug 22, 2002	13.99	14.34	13.85	14.25	322,059	+0.39(+2.83%)
Aug 21, 2002	13.83	13.91	13.58	13.85	191,181	+0.03(+0.22%)
Aug 20, 2002	14.09	14.09	13.61	13.82	509,099	-0.24(-1.72%)
Aug 16, 2002	14.19	14.19	13.98	14.06	296,877	-0.23(-1.60%)
Aug 15, 2002	14.04	14.31	13.97	14.29	397,438	+0.39(+2.82%)
Aug 14, 2002	13.59	13.88	13.40	13.90	277,991	+0.53(+3.93%)
Aug 13, 2002	13.52	13.71	13.38	13.38	173,454	-0.21(-1.51%)
Aug 12, 2002	13.34	13.71	13.27	13.58	272,193	+0.75(+5.88%)
Aug 07, 2002	12.80	12.84	12.43	12.83	236,740	+0.18(+1.43%)
Aug 06, 2002	12.43	12.86	12.43	12.65	99,235	+0.44(+3.61%)
Aug 05, 2002	12.65	12.80	12.14	12.21	2,468,461	-0.47(-3.71%)
Aug 02, 2002	12.95	12.98	12.47	12.68	289,754	-0.14(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.