Skip to main content

Energy Select Sector SPDR (NY: XLE )

93.40 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 26.15 26.46 25.79 25.91 28,400,690 -0.08(-0.30%)
Sep 29, 2020 26.65 26.71 25.73 25.99 27,510,168 -0.74(-2.75%)
Sep 28, 2020 26.59 27.02 26.54 26.73 30,483,792 +0.61(+2.35%)
Sep 25, 2020 25.86 26.31 25.70 26.11 31,853,102 -0.02(-0.07%)
Sep 24, 2020 26.04 26.60 25.56 26.13 40,735,716 -0.01(-0.03%)
Sep 23, 2020 27.48 27.58 26.10 26.14 30,571,710 -1.24(-4.52%)
Sep 22, 2020 27.68 28.12 27.32 27.37 25,830,676 -0.29(-1.03%)
Sep 21, 2020 27.91 27.98 27.19 27.66 35,506,224 -0.95(-3.32%)
Sep 18, 2020 28.91 28.94 28.31 28.61 31,023,188 -0.32(-1.12%)
Sep 17, 2020 28.43 28.96 28.15 28.93 26,265,546 +0.04(+0.15%)
Sep 16, 2020 28.02 29.26 27.78 28.89 42,168,708 +1.11(+4.01%)
Sep 15, 2020 28.17 28.42 27.69 27.77 30,087,366 -0.20(-0.73%)
Sep 14, 2020 27.84 28.23 27.65 27.98 22,843,640 +0.21(+0.77%)
Sep 11, 2020 27.80 27.94 27.54 27.77 29,837,658 +0.03(+0.09%)
Sep 10, 2020 28.88 28.91 27.69 27.74 43,471,212 -1.06(-3.67%)
Sep 09, 2020 28.92 29.08 28.69 28.80 29,343,612 +0.20(+0.68%)
Sep 08, 2020 29.12 29.25 28.28 28.60 57,822,168 -1.08(-3.64%)
Sep 04, 2020 30.08 30.29 29.31 29.68 40,345,196 -0.09(-0.31%)
Sep 03, 2020 29.94 30.56 29.60 29.77 46,333,656 -0.22(-0.74%)
Sep 02, 2020 30.13 30.31 29.81 30.00 28,019,836 -0.14(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.