Energy Select Sector SPDR (NY: XLE )

61.26 USD -1.19 (-1.91%)
Streaming Delayed Price Updated: 9:47 AM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 76.74 75.94 13,167,937 +0.47(+0.62%)
Jun 28, 2018 75.68 75.96 74.89 75.47 14,285,368 -0.10(-0.13%)
Jun 27, 2018 75.19 76.51 75.16 75.57 20,583,866 +1.00(+1.34%)
Jun 26, 2018 73.83 74.86 73.57 74.57 13,529,049 +0.93(+1.26%)
Jun 25, 2018 74.93 75.04 73.14 73.64 18,380,320 -1.51(-2.01%)
Jun 22, 2018 75.50 75.97 75.14 75.15 28,310,942 +1.47(+2.00%)
Jun 21, 2018 74.54 74.58 73.33 73.68 15,009,582 -1.39(-1.85%)
Jun 20, 2018 75.19 75.35 74.47 75.07 11,655,932 +0.33(+0.44%)
Jun 19, 2018 75.02 73.80 74.74 12,607,501 -0.17(-0.23%)
Jun 18, 2018 73.98 75.41 73.98 74.91 13,184,262 +0.74(+1.00%)
Jun 15, 2018 76.31 74.01 74.17 16,089,397 -2.14(-2.80%)
Jun 14, 2018 76.64 76.86 76.12 76.31 10,291,137 -0.11(-0.14%)
Jun 13, 2018 76.47 76.87 76.11 76.42 12,501,606 -0.29(-0.38%)
Jun 12, 2018 77.30 77.48 76.50 76.71 15,707,225 -0.59(-0.76%)
Jun 11, 2018 76.88 77.64 76.72 77.30 10,717,777 +0.40(+0.52%)
Jun 08, 2018 77.14 77.35 76.42 76.90 11,236,625 -0.15(-0.19%)
Jun 07, 2018 76.30 77.49 76.28 77.05 15,178,575 +1.15(+1.52%)
Jun 06, 2018 75.23 75.90 13,479,210 +0.36(+0.48%)
Jun 05, 2018 75.35 76.12 75.18 75.54 13,707,928 -0.18(-0.24%)
Jun 04, 2018 76.64 77.20 75.51 75.72 13,689,070 -0.66(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.