Skip to main content

Energy Select Sector SPDR (NY: XLE )

88.96 +1.05 (+1.19%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 37.89 37.91 37.10 37.34 36,770,092 -0.47(-1.24%)
Apr 29, 2010 37.96 38.26 37.55 37.81 46,307,688 +0.04(+0.12%)
Apr 28, 2010 37.64 37.86 37.25 37.76 37,057,044 +0.38(+1.02%)
Apr 27, 2010 38.30 38.58 37.29 37.38 42,986 -1.18(-3.07%)
Apr 26, 2010 38.77 38.83 38.50 38.57 27,710,238 -0.13(-0.34%)
Apr 23, 2010 37.80 38.70 37.75 38.70 41,737,472 +0.91(+2.41%)
Apr 22, 2010 37.38 37.79 37.09 37.79 31,100,274 +0.09(+0.25%)
Apr 21, 2010 37.74 37.97 37.42 37.69 10,158 -0.04(-0.10%)
Apr 20, 2010 37.29 37.87 37.26 37.73 29,601 +0.72(+1.95%)
Apr 19, 2010 36.62 37.02 36.51 37.01 33,934,232 +0.05(+0.14%)
Apr 16, 2010 37.38 37.55 36.71 36.96 58,830,964 -0.64(-1.69%)
Apr 15, 2010 37.56 37.73 37.44 37.59 22,378,630 -0.01(-0.02%)
Apr 14, 2010 37.43 37.63 37.10 37.60 23,402,972 +0.36(+0.95%)
Apr 13, 2010 37.33 37.42 36.85 37.24 22,231,448 -0.13(-0.35%)
Apr 12, 2010 37.26 37.63 37.24 37.38 24,120,832 +0.09(+0.23%)
Apr 09, 2010 37.14 37.35 37.08 37.29 28,060,942 +0.39(+1.06%)
Apr 08, 2010 36.49 37.01 36.32 36.90 31,224,432 +0.13(+0.36%)
Apr 07, 2010 37.05 37.07 36.55 36.76 31,345,740 -0.37(-0.99%)
Apr 06, 2010 37.08 37.26 36.93 37.13 21,718,498 +0.06(+0.17%)
Apr 05, 2010 36.71 37.20 36.58 37.07 28,008,076 +0.59(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.