Indicators

Energy Select Sector SPDR (NY: XLE )

95.74 -0.89 (-0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	85.21	85.73	84.97	85.45	13,775,218	+0.42(+0.49%)
Feb 28, 2024	85.31	85.96	84.70	85.03	13,446,020	-0.17(-0.20%)
Feb 27, 2024	85.65	86.01	84.77	85.20	13,268,440	-0.37(-0.43%)
Feb 26, 2024	85.17	86.13	84.75	85.57	11,779,373	+0.30(+0.35%)
Feb 23, 2024	85.00	85.54	84.46	85.27	14,593,206	-0.57(-0.66%)
Feb 22, 2024	85.14	86.19	84.74	85.84	17,742,088	+0.15(+0.17%)
Feb 21, 2024	84.47	85.77	84.41	85.69	14,492,432	+1.58(+1.88%)
Feb 20, 2024	84.97	85.02	84.00	84.11	14,607,110	-0.77(-0.91%)
Feb 16, 2024	85.28	85.56	84.64	84.88	13,589,316	-0.05(-0.06%)
Feb 15, 2024	82.61	85.17	82.54	84.93	21,850,810	+2.30(+2.79%)
Feb 14, 2024	83.32	83.57	82.20	82.63	20,606,462	-0.08(-0.10%)
Feb 13, 2024	83.63	83.92	82.17	82.71	20,743,974	-0.84(-1.01%)
Feb 12, 2024	82.93	83.79	82.93	83.55	13,048,351	+0.91(+1.10%)
Feb 09, 2024	84.09	84.45	82.55	82.64	19,688,192	-1.29(-1.54%)
Feb 08, 2024	83.03	84.24	83.01	83.93	18,242,636	+0.85(+1.03%)
Feb 07, 2024	83.15	83.50	82.40	83.08	13,565,712	+0.17(+0.20%)
Feb 06, 2024	83.05	83.72	82.56	82.91	14,139,548	+0.27(+0.32%)
Feb 05, 2024	82.34	83.13	81.74	82.64	15,922,574	-0.21(-0.25%)
Feb 02, 2024	83.43	83.51	82.16	82.85	19,191,360	+0.12(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.