Skip to main content

Energy Select Sector SPDR (NY: XLE )

94.41 +1.01 (+1.08%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 37.29 37.77 37.14 37.58 44,438,240 +0.29(+0.77%)
Nov 29, 2006 36.30 37.46 36.25 37.29 45,405,876 +1.15(+3.18%)
Nov 28, 2006 35.70 36.30 35.69 36.14 28,685,014 +0.57(+1.61%)
Nov 27, 2006 35.86 36.02 35.42 35.57 20,987,228 -0.16(-0.45%)
Nov 24, 2006 35.67 36.04 35.60 35.73 7,265,739 -0.07(-0.21%)
Nov 22, 2006 35.84 36.10 35.43 35.81 30,390,660 -0.21(-0.59%)
Nov 21, 2006 35.44 36.06 35.44 36.02 22,361,632 +0.65(+1.84%)
Nov 20, 2006 35.22 35.68 35.09 35.37 42,077,680 -0.09(-0.26%)
Nov 17, 2006 34.79 35.52 34.73 35.46 40,714,388 +0.29(+0.83%)
Nov 16, 2006 36.40 36.40 35.09 35.17 55,617,684 -0.99(-2.75%)
Nov 15, 2006 36.01 36.32 35.74 36.16 27,863,432 +0.34(+0.94%)
Nov 14, 2006 35.85 35.89 35.55 35.83 26,717,210 +0.21(+0.59%)
Nov 13, 2006 35.40 35.94 35.28 35.61 30,506,602 -0.06(-0.17%)
Nov 10, 2006 35.94 35.99 35.45 35.68 27,854,898 -0.34(-0.95%)
Nov 09, 2006 36.00 36.39 35.79 36.02 33,319,178 +0.30(+0.83%)
Nov 08, 2006 34.91 35.78 34.91 35.72 37,137,396 +0.59(+1.68%)
Nov 07, 2006 35.40 35.49 34.53 35.13 50,494,632 -0.27(-0.77%)
Nov 06, 2006 35.02 35.52 34.90 35.40 31,376,656 +0.25(+0.72%)
Nov 03, 2006 34.61 35.24 34.61 35.15 51,366,616 +0.76(+2.20%)
Nov 02, 2006 34.06 34.61 33.98 34.39 29,128,978 +0.14(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.