Skip to main content

Energy Select Sector SPDR (NY: XLE )

87.91 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 36.74 36.79 36.16 36.39 35,096,688 -0.51(-1.37%)
Mar 29, 2007 36.78 36.92 36.51 36.89 38,595,900 +0.23(+0.63%)
Mar 28, 2007 36.91 36.91 36.39 36.66 30,769,528 -0.01(-0.02%)
Mar 27, 2007 36.51 36.67 36.32 36.67 28,446,874 +0.07(+0.18%)
Mar 26, 2007 36.64 36.82 36.08 36.60 31,497,508 +0.25(+0.70%)
Mar 23, 2007 36.33 36.47 36.11 36.35 24,733,688 +0.18(+0.50%)
Mar 22, 2007 35.64 36.33 35.64 36.17 55,688,120 +0.71(+2.01%)
Mar 21, 2007 35.09 35.66 34.93 35.46 40,465,064 +0.63(+1.80%)
Mar 20, 2007 34.62 34.94 34.50 34.83 39,968,008 +0.25(+0.72%)
Mar 19, 2007 34.38 34.75 34.30 34.58 35,749,172 +0.54(+1.60%)
Mar 16, 2007 34.61 34.63 33.96 34.04 46,467,476 -0.48(-1.40%)
Mar 15, 2007 34.52 34.77 34.39 34.52 34,468,792 -0.01(-0.02%)
Mar 14, 2007 34.29 34.63 33.92 34.53 62,832,768 +0.39(+1.15%)
Mar 13, 2007 34.60 35.02 34.07 34.13 52,136,876 -0.46(-1.34%)
Mar 12, 2007 34.41 34.75 34.38 34.60 35,455,712 -0.05(-0.14%)
Mar 09, 2007 34.83 35.03 34.55 34.65 36,029,256 -0.15(-0.43%)
Mar 08, 2007 34.97 34.99 34.56 34.80 38,446,528 +0.30(+0.87%)
Mar 07, 2007 34.15 35.15 34.00 34.50 73,606,520 +0.42(+1.24%)
Mar 06, 2007 33.93 34.16 33.73 34.07 36,334,584 +0.63(+1.90%)
Mar 05, 2007 33.29 33.96 33.16 33.44 59,376,424 -0.39(-1.16%)
Mar 02, 2007 34.29 34.37 33.63 33.83 55,976,080 -0.40(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.