Skip to main content

Energy Select Sector SPDR (NY: XLE )

89.05 +1.14 (+1.29%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 51.23 51.47 51.08 51.23 19,524,446 -0.16(-0.31%)
Feb 27, 2017 51.00 51.61 50.91 51.39 32,992,516 +0.44(+0.86%)
Feb 24, 2017 51.06 51.25 50.69 50.95 19,504,236 -0.48(-0.94%)
Feb 23, 2017 51.79 51.87 51.11 51.43 24,229,246 +0.22(+0.42%)
Feb 22, 2017 51.76 51.82 51.17 51.21 16,076,504 -0.79(-1.52%)
Feb 21, 2017 52.14 52.28 51.92 52.00 16,433,298 +0.35(+0.68%)
Feb 17, 2017 51.65 51.65 51.65 0 -0.29(-0.55%)
Feb 16, 2017 52.71 52.78 51.86 51.94 15,847,075 -0.72(-1.36%)
Feb 15, 2017 52.71 52.94 52.48 52.66 12,437,897 -0.21(-0.39%)
Feb 14, 2017 52.84 52.89 52.20 52.86 15,009,070 +0.17(+0.33%)
Feb 13, 2017 52.48 52.71 52.38 52.69 11,123,799 +0.10(+0.19%)
Feb 10, 2017 52.61 52.89 52.43 52.59 14,498,781 +0.39(+0.76%)
Feb 09, 2017 51.92 52.35 51.92 52.20 12,904,925 +0.58(+1.13%)
Feb 08, 2017 51.73 50.70 51.62 22,498,572 +0.12(+0.24%)
Feb 07, 2017 52.00 52.25 51.22 51.49 19,721,578 -0.74(-1.42%)
Feb 06, 2017 52.68 52.86 52.08 52.23 14,658,053 -0.44(-0.84%)
Feb 03, 2017 52.43 52.95 52.12 52.68 16,481,878 +0.45(+0.87%)
Feb 02, 2017 52.02 52.32 51.60 52.23 17,945,932 +0.29(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.