Indicators

Energy Select Sector SPDR (NY: XLE )

87.91 +0.17 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	51.23	51.47	51.08	51.23	19,524,446	-0.16(-0.31%)
Feb 27, 2017	51.00	51.61	50.91	51.39	32,992,516	+0.44(+0.86%)
Feb 24, 2017	51.06	51.25	50.69	50.95	19,504,236	-0.48(-0.94%)
Feb 23, 2017	51.79	51.87	51.11	51.43	24,229,246	+0.22(+0.42%)
Feb 22, 2017	51.76	51.82	51.17	51.21	16,076,504	-0.79(-1.52%)
Feb 21, 2017	52.14	52.28	51.92	52.00	16,433,298	+0.35(+0.68%)
Feb 17, 2017		51.65	51.65	51.65	0	-0.29(-0.55%)
Feb 16, 2017	52.71	52.78	51.86	51.94	15,847,075	-0.72(-1.36%)
Feb 15, 2017	52.71	52.94	52.48	52.66	12,437,897	-0.21(-0.39%)
Feb 14, 2017	52.84	52.89	52.20	52.86	15,009,070	+0.17(+0.33%)
Feb 13, 2017	52.48	52.71	52.38	52.69	11,123,799	+0.10(+0.19%)
Feb 10, 2017	52.61	52.89	52.43	52.59	14,498,781	+0.39(+0.76%)
Feb 09, 2017	51.92	52.35	51.92	52.20	12,904,925	+0.58(+1.13%)
Feb 08, 2017		51.73	50.70	51.62	22,498,572	+0.12(+0.24%)
Feb 07, 2017	52.00	52.25	51.22	51.49	19,721,578	-0.74(-1.42%)
Feb 06, 2017	52.68	52.86	52.08	52.23	14,658,053	-0.44(-0.84%)
Feb 03, 2017	52.43	52.95	52.12	52.68	16,481,878	+0.45(+0.87%)
Feb 02, 2017	52.02	52.32	51.60	52.23	17,945,932	+0.29(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.