Skip to main content

Energy Select Sector SPDR (NY: XLE )

93.81 +0.41 (+0.44%)
Streaming Delayed Price Updated: 10:45 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 58.44 59.57 57.90 59.50 29,778,148 +1.18(+2.03%)
Oct 30, 2014 58.08 58.58 57.64 58.32 27,613,918 -0.21(-0.36%)
Oct 29, 2014 58.98 59.47 57.97 58.53 39,259,268 +0.19(+0.33%)
Oct 28, 2014 57.34 58.49 56.96 58.34 34,706,380 +1.30(+2.28%)
Oct 27, 2014 57.34 58.26 58.26 57.04 34,527,760 -1.23(-2.10%)
Oct 24, 2014 58.49 58.60 57.49 58.26 37,104,456 -0.20(-0.35%)
Oct 23, 2014 58.21 59.09 57.98 58.47 39,018,532 +1.07(+1.86%)
Oct 22, 2014 58.66 59.02 57.37 57.40 53,100,004 -1.11(-1.90%)
Oct 21, 2014 57.43 58.64 57.41 58.51 46,067,200 +1.73(+3.04%)
Oct 20, 2014 56.24 56.51 56.10 56.78 38,937,204 +0.49(+0.87%)
Oct 17, 2014 56.84 58.47 55.81 56.29 55,829,028 +0.48(+0.85%)
Oct 16, 2014 53.66 56.37 53.43 55.81 87,852,952 +0.98(+1.79%)
Oct 15, 2014 54.42 54.98 52.76 54.83 102,058,088 +0.42(+0.76%)
Oct 14, 2014 55.58 56.01 54.12 54.42 82,266,920 -0.69(-1.26%)
Oct 13, 2014 56.75 57.44 55.04 55.11 69,855,528 -1.76(-3.09%)
Oct 10, 2014 57.51 58.13 56.28 56.87 88,847,944 -0.81(-1.40%)
Oct 09, 2014 59.42 59.52 57.51 57.68 53,874,920 -2.20(-3.67%)
Oct 08, 2014 59.13 59.93 58.18 59.88 52,875,780 +0.58(+0.98%)
Oct 07, 2014 59.76 60.53 59.28 59.30 26,294,880 -0.78(-1.30%)
Oct 06, 2014 60.32 60.69 59.64 60.08 29,563,942 +0.07(+0.11%)
Oct 03, 2014 60.41 60.44 59.50 60.01 29,528,970 -0.10(-0.16%)
Oct 02, 2014 60.07 60.50 59.07 60.11 42,968,332 -0.31(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.